Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  STBL STBL | US$0,02579 | 0,68% | -6,98% | US$18.050.181 | US$1.729.028 | 700.000.000 STBL |
| 802 |  Unitas UP | US$0,1236 | -0,18% | -16,96% | US$18.050.038 | US$4.325.924 | 146.000.000 UP |
| 803 |  siren SIREN | US$0,02495 | -0,71% | -7,62% | US$18.032.105 | US$1.895.008 | 722.643.127 SIREN |
| 804 |  哈基米 哈基米 | US$0,01799 | 3,58% | -9,16% | US$17.994.268 | US$887.574 | 1.000.000.000 哈基米 |
| 805 |  Chia XCH | US$1,25 | 5,23% | -4,71% | US$17.944.969 | US$526.003 | 14.411.726 XCH |
| 806 |  Capybobo PYBOBO | US$0,0004360 | -0,09% | -20,98% | US$17.910.774 | US$4.058.696 | 41.083.333.334 PYBOBO |
| 807 |  Public Masterpiece Technology PMT | US$0,09718 | 0,13% | -0,51% | US$17.883.884 | US$40.561,36 | 184.028.098 PMT |
| 808 |  UPCX UPC | US$0,1243 | 5,91% | -1,16% | US$17.850.915 | US$9.710.111 | 143.556.809 UPC |
| 809 |  Solend SLND | US$0,1781 | 0,60% | -0,76% | US$17.808.009 | - | 100.000.000 SLND |
| 810 |  Adventure Gold AGLD | US$0,1917 | 5,30% | 8,40% | US$17.792.433 | US$9.672.434 | 92.830.001 AGLD |
| 811 |  Lucidum Coin LUCIC | US$0,1083 | -0,45% | -10,29% | US$17.780.412 | US$20.042,71 | 164.105.395 LUCIC |
| 812 |  Broadcom Tokenized bStocks AVGOB | US$326,20 | -0,20% | 1,27% | US$17.766.594 | US$808.387 | 54.466 AVGOB |
| 813 |  Taiko TAIKO | US$0,07344 | -1,56% | -11,74% | US$17.718.183 | US$1.834.363 | 241.268.312 TAIKO |
| 814 |  NaoX Protocol NAORIS | US$0,03240 | 0,39% | 7,44% | US$17.570.992 | US$2.901.061 | 542.231.153 NAORIS |
| 815 |  Comtech Gold CGO | US$124,14 | 0,66% | -2,87% | US$17.503.208 | US$807.309 | 141.000 CGO |
| 816 |  DIA DIA | US$0,1462 | 5,31% | -0,18% | US$17.501.094 | US$2.666.564 | 119.676.104 DIA |
| 817 |  SNC SCANDIC COIN SNC | US$0,1370 | -12,00% | -14,98% | US$17.487.238 | US$25.328,40 | 127.609.905 SNC |
| 818 |  Pocket Network POKT | US$0,007343 | -1,35% | -5,54% | US$17.441.462 | US$467.850 | 2.375.212.347 POKT |
| 819 |  ChainGPT CGPT | US$0,01864 | -0,44% | -10,28% | US$17.388.818 | US$2.899.934 | 932.958.299 CGPT |
| 820 |  QuarkChain QKC | US$0,002377 | -2,21% | -0,72% | US$17.311.734 | US$534.192 | 7.283.198.074 QKC |
| 821 |  HeyElsa ELSA | US$0,06759 | -1,12% | -11,37% | US$17.278.034 | US$3.844.468 | 255.646.654 ELSA |
| 822 |  Cysic CYS | US$0,1073 | -3,06% | -7,12% | US$17.252.611 | US$2.409.883 | 160.800.000 CYS |
| 823 |  Bubblemaps BMT | US$0,02261 | -3,17% | -40,90% | US$17.149.307 | US$10.072.455 | 758.595.874 BMT |
| 824 |  MediBloc MED | US$0,001435 | -0,99% | -7,07% | US$17.020.423 | US$62.689,88 | 11.859.865.563 MED |
| 825 |  WalletConnect Token WCT | US$0,03486 | -0,92% | -6,50% | US$16.997.161 | US$5.159.167 | 487.607.226 WCT |
| 826 |  Adshares ADS | US$0,4372 | 0,12% | -3,14% | US$16.941.138 | US$138.903 | 38.749.701 ADS |
| 827 |  GameBuild GAME | US$0,0008630 | 3,04% | -3,71% | US$16.935.666 | US$898.606 | 19.624.216.354 GAME |
| 828 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,15 | 0,52% | 0,93% | US$16.896.312 | US$902.027 | 170.411 IEFAon |
| 829 |  Tether Avalanche Bridged USDT.e | US$0,9975 | 0,16% | 0,46% | US$16.871.000 | US$5.393,07 | 16.912.883 USDT.e |
| 830 |  DOGS DOGS | US$0,00003255 | -0,90% | -10,79% | US$16.822.165 | US$1.883.163 | 516.750.000.000 DOGS |
| 831 |  CZ's Dog BROCCOLI | US$0,01733 | -0,60% | -8,88% | US$16.740.833 | US$2.794.609 | 966.142.671 BROCCOLI |
| 832 |  aixbt AIXBT | US$0,01669 | -3,37% | -11,12% | US$16.672.849 | US$1.684.239 | 998.914.867 AIXBT |
| 833 |  Abelian ABEL | US$0,1344 | 3,82% | 47,04% | US$16.670.509 | US$29.346,82 | 124.004.992 ABEL |
| 834 |  Symbol XYM | US$0,002539 | 2,37% | -2,58% | US$16.627.957 | US$6.145,30 | 6.550.055.432 XYM |
| 835 |  Gigachad GIGA | US$0,001774 | 1,37% | -3,24% | US$16.506.598 | US$1.567.610 | 9.302.411.888 GIGA |
| 836 |  dKargo DKA | US$0,003292 | -1,14% | -2,92% | US$16.458.185 | US$69.218,88 | 5.000.000.000 DKA |
| 837 |  Bonfida FIDA | US$0,01661 | -2,06% | -6,62% | US$16.456.133 | US$3.729.964 | 990.910.814 FIDA |
| 838 |  MetaMask USD mUSD | US$0,9997 | 0,00% | -0,01% | US$16.425.000 | US$3.092.014 | 16.430.397 mUSD |
| 839 |  Tether Gold Tokens XAUT0 | US$3.877,04 | -0,04% | -3,02% | US$16.263.172 | US$274.446 | 4.195 XAUT0 |
| 840 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,03% | 2,42% | US$16.259.109 | - | 15.296.386 CUSDO |
| 841 |  Autonolas OLAS | US$0,05428 | 1,64% | -8,68% | US$16.245.386 | US$68.853,97 | 299.279.340 OLAS |
| 842 |  Forta FORT | US$0,02485 | -9,46% | -17,68% | US$16.202.204 | US$1.051.446 | 651.971.228 FORT |
| 843 |  Araracoin ARARA | US$0,0004466 | 0,11% | -0,10% | US$16.187.408 | US$17.214,23 | 36.250.000.000 ARARA |
| 844 |  Chromia CHR | US$0,01653 | 2,30% | -5,98% | US$16.167.886 | US$1.281.064 | 978.064.789 CHR |
| 845 |  Puffer PUFFER | US$0,02806 | -3,00% | -10,95% | US$16.133.057 | US$3.304.214 | 574.900.479 PUFFER |
| 846 |  SpaceX Tokenized Stock (Reality) rSPCX | US$136,88 | 0,71% | -6,61% | US$16.041.821 | US$91.499,59 | 117.197 rSPCX |
| 847 |  Epic Private Internet Cash EPIC | US$0,8167 | 1,52% | -14,12% | US$15.909.029 | - | 19.478.829 EPIC |
| 848 |  World Mobile Token WMTX | US$0,01808 | 10,69% | -5,62% | US$15.842.160 | US$97.148,57 | 876.136.812 WMTX |
| 849 |  Biconomy BICO | US$0,01577 | -4,40% | 2,01% | US$15.770.660 | US$2.675.357 | 1.000.000.000 BICO |
| 850 |  MAX Exchange Token MAX | US$0,2272 | -1,22% | -6,64% | US$15.753.321 | US$61.409,81 | 69.331.156 MAX |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.