Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Young YNG | US$0,5155 | 0,77% | -1,32% | US$13.917.445 | US$8.638,21 | 27.000.000 YNG |
| 902 |  Goatseus Maximus GOAT | US$0,01391 | 1,45% | -2,65% | US$13.913.509 | US$1.712.206 | 999.976.528 GOAT |
| 903 |  pippin PIPPIN | US$0,01389 | -1,21% | -11,76% | US$13.886.655 | US$1.522.991 | 999.996.253 PIPPIN |
| 904 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01384 | -0,59% | -4,09% | US$13.837.500 | US$415.034 | 999.798.155 BITCOIN |
| 905 |  OKX Wrapped BTC XBTC | US$77.346,25 | 0,25% | -4,33% | US$13.759.253 | US$318.246 | 178 XBTC |
| 906 |  Hemi HEMI | US$0,004638 | -1,78% | -1,99% | US$13.757.662 | US$2.964.766 | 2.966.148.622 HEMI |
| 907 |  Marina Protocol BAY | US$0,03797 | -0,71% | 0,23% | US$13.684.768 | US$426.671 | 360.390.625 BAY |
| 908 |  MobileCoin MOB | US$0,06885 | 6,51% | -15,53% | US$13.659.139 | US$847,29 | 198.399.727 MOB |
| 909 |  Talus US | US$0,004766 | -3,76% | -4,17% | US$13.636.929 | US$2.989.255 | 2.861.431.088 US |
| 910 |  Constellation DAG | US$0,004724 | -2,86% | -9,30% | US$13.573.049 | US$371.466 | 2.873.448.318 DAG |
| 911 |  MESSIER M87 | US$0,00001534 | 2,58% | -8,36% | US$13.570.057 | US$135.524 | 884.846.293.944 M87 |
| 912 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,74 | -0,75% | -4,71% | US$13.518.135 | US$3.341,01 | 2.851.774 BLKGRWon |
| 913 |  Katana KAT | US$0,004022 | -3,03% | -11,27% | US$13.509.533 | US$6.340.012 | 3.358.951.531 KAT |
| 914 |  Metadium META | US$0,007730 | -0,77% | -3,50% | US$13.508.987 | US$24.074,78 | 1.747.608.720 META |
| 915 |  Hana Network HANA | US$0,01581 | 12,89% | 23,48% | US$13.469.057 | US$5.526.372 | 851.869.018 HANA |
| 916 |  KernelDAO KERNEL | US$0,04694 | -5,71% | -9,15% | US$13.439.130 | US$6.616.525 | 286.308.020 KERNEL |
| 917 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,19 | -1,00% | -6,57% | US$13.436.746 | US$2.982,12 | 2.588.587 MAG7Xon |
| 918 |  Haedal Protocol HAEDAL | US$0,02400 | -0,68% | 20,21% | US$13.402.075 | US$8.312.231 | 558.333.333 HAEDAL |
| 919 |  StandX DUSD DUSD | US$0,9951 | -0,17% | -0,29% | US$13.369.573 | US$36.936,87 | 13.434.950 DUSD |
| 920 |  Yei Finance CLO | US$0,05176 | -1,44% | -2,72% | US$13.350.379 | US$1.168.504 | 257.909.134 CLO |
| 921 |  Tokamak Network TOKAMAK | US$0,3041 | 2,65% | -8,44% | US$13.330.286 | US$132.289 | 43.841.454 TOKAMAK |
| 922 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$41,16 | -0,97% | 3,74% | US$13.220.069 | US$2.898,21 | 321.186 SQQQx |
| 923 |  Billions Network BILL | US$0,005433 | -7,16% | -12,26% | US$13.192.441 | US$4.294.132 | 2.428.194.444 BILL |
| 924 |  Moonriver MOVR | US$1,05 | 0,85% | -3,78% | US$13.174.504 | US$2.196.692 | 12.488.232 MOVR |
| 925 |  AlphaWin AWIN | US$1,32 | 0,28% | -4,15% | US$13.168.957 | US$77.283,67 | 10.000.000 AWIN |
| 926 |  Fulcrom Finance FUL | US$0,0007874 | -0,53% | -6,83% | US$13.155.099 | US$198,95 | 16.706.396.989 FUL |
| 927 |  DeAgentAI AIA | US$0,06947 | 0,17% | -6,64% | US$13.126.708 | US$1.757.009 | 188.951.500 AIA |
| 928 |  Boner Coin BONER | US$0,01311 | -1,70% | -5,01% | US$13.112.928 | US$1.253.253 | 1.000.000.000 BONER |
| 929 |  Coin98 C98 | US$0,01309 | -0,83% | -9,98% | US$13.090.017 | US$8.147.577 | 999.998.841 C98 |
| 930 |  zkPass ZKP | US$0,04222 | -1,95% | -5,77% | US$13.016.908 | US$8.760.902 | 308.333.333 ZKP |
| 931 |  MyNeighborAlice ALICE | US$0,1306 | -5,87% | -4,33% | US$13.009.185 | US$6.889.110 | 99.597.622 ALICE |
| 932 |  Depinsim ESIM | US$0,09671 | 8,14% | 19,61% | US$13.007.208 | US$1.262.944 | 134.500.000 ESIM |
| 933 |  Intel tokenized stock (xStock) INTCX | US$65,23 | 0,34% | -25,03% | US$12.958.448 | US$1.559.754 | 198.664 INTCX |
| 934 |  JOE JOE | US$0,02831 | 0,96% | -5,09% | US$12.943.208 | US$3.736.151 | 457.181.657 JOE |
| 935 |  Banana Gun BANANA | US$3,23 | -0,18% | -4,28% | US$12.941.068 | US$2.479.466 | 4.010.527 BANANA |
| 936 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.148,21 | -0,50% | -6,98% | US$12.895.179 | US$861.971 | 11.231 rSNDK |
| 937 |  Zentry ZENT | US$0,001608 | 4,37% | -4,58% | US$12.882.736 | US$1.602.761 | 8.009.612.052 ZENT |
| 938 |  Corn CORN | US$0,02454 | -0,03% | -1,41% | US$12.882.316 | US$2.040.389 | 525.000.000 CORN |
| 939 |  Sapien SAPIEN | US$0,05152 | -1,25% | -9,16% | US$12.880.214 | US$1.987.900 | 250.000.000 SAPIEN |
| 940 |  Graphite Protocol GP | US$0,3593 | -0,27% | -11,75% | US$12.863.597 | US$150.217 | 35.796.889 GP |
| 941 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -1,33% | -7,16% | US$12.850.123 | US$660.663 | 305.913.353.305.515 WOJAK |
| 942 |  Chintai CHEX | US$0,01022 | -5,51% | 8,18% | US$12.767.667 | US$161.837 | 1.248.920.016 CHEX |
| 943 |  Nebius Tokenized bStocks NBISB | US$155,28 | -0,25% | -1,94% | US$12.762.190 | US$1.629.334 | 82.191 NBISB |
| 944 |  YieldBasis YB | US$0,06430 | 0,98% | 2,66% | US$12.719.167 | US$4.611.646 | 197.809.235 YB |
| 945 |  Quantix Finance QFI | US$12,72 | -25,10% | -26,53% | US$12.715.797 | US$6.621,18 | 1.000.000 QFI |
| 946 |  XSGD XSGD | US$0,7822 | 0,03% | 0,14% | US$12.679.450 | US$27.930,99 | 16.210.594 XSGD |
| 947 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,84 | 0,48% | 15,27% | US$12.652.397 | US$529.847 | 751.427 SOFIon |
| 948 |  Simon's Cat CAT | US$0,000001620 | 0,10% | -5,83% | US$12.651.981 | US$598.376 | 7.790.923.518.617 CAT |
| 949 |  Canopy CNPY | US$0,1885 | -4,61% | -15,59% | US$12.651.518 | US$2.302.429 | 67.125.696 CNPY |
| 950 |  FIGHT FIGHT | US$0,004151 | -0,92% | 21,99% | US$12.594.883 | US$720.097 | 3.034.096.877 FIGHT |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.