Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DODO DODO | US$0,02331 | 6,31% | 5,48% | US$23.309.485 | US$5.732.042 | 1.000.000.000 DODO |
| 702 |  Xertra STRAX | US$0,01046 | 0,71% | -3,41% | US$23.259.193 | US$1.589.828 | 2.222.595.745 STRAX |
| 703 |  Spacecoin SPACE | US$0,003564 | -3,27% | -4,25% | US$23.223.891 | US$664.794 | 6.516.635.111 SPACE |
| 704 |  Bless BLESS | US$0,009401 | -2,69% | 15,66% | US$23.207.965 | US$5.298.437 | 2.468.713.883 BLESS |
| 705 |  Civic CVC | US$0,02315 | 1,38% | -0,03% | US$23.147.299 | US$9.455.561 | 1.000.000.000 CVC |
| 706 |  Universal ETH UNIETH | US$2.574,08 | 0,50% | -5,57% | US$23.102.710 | US$7.451,97 | 8.975 UNIETH |
| 707 |  ZEROBASE ZBT | US$0,07143 | 1,39% | -0,14% | US$23.065.446 | US$9.970.594 | 322.916.660 ZBT |
| 708 |  Metis METIS | US$2,83 | -1,92% | -20,44% | US$23.004.928 | US$1.616.309 | 8.139.137 METIS |
| 709 |  CARV CARV | US$0,03122 | -3,61% | -18,12% | US$23.001.664 | US$785.450 | 736.754.764 CARV |
| 710 |  Axis Robotics AXIS | US$0,1389 | -3,61% | -51,29% | US$22.914.543 | US$20.782.165 | 165.000.000 AXIS |
| 711 |  Bounce Token AUCTION | US$3,30 | -1,26% | -4,81% | US$22.830.831 | US$8.464.135 | 6.911.177 AUCTION |
| 712 |  Illuvium ILV | US$3,10 | 2,55% | -1,05% | US$22.767.754 | US$1.833.221 | 7.353.596 ILV |
| 713 |  Defi App HOME | US$0,005192 | -2,92% | -0,11% | US$22.640.916 | US$3.506.727 | 4.360.574.199 HOME |
| 714 |  Ravencoin RVN | US$0,001368 | -0,91% | -0,83% | US$22.625.238 | US$1.398.195 | 16.541.226.075 RVN |
| 715 |  OKX Wrapped ETH XETH | US$2.250,51 | 0,53% | -4,49% | US$22.572.263 | US$150.311 | 10.030 XETH |
| 716 |  pufETH PUFETH | US$2.439,32 | 0,59% | -3,85% | US$22.511.483 | - | 9.229 PUFETH |
| 717 |  Pax Dollar USDP | US$0,9974 | -0,06% | 0,02% | US$22.439.761 | US$468.677 | 22.498.495 USDP |
| 718 |  MYX Finance MYX | US$0,05547 | -2,10% | -7,36% | US$22.353.177 | US$4.575.114 | 402.994.090 MYX |
| 719 |  Gensyn AI | US$0,01708 | -0,70% | -10,14% | US$22.285.388 | US$1.588.090 | 1.304.675.313 AI |
| 720 |  OpenEden EDEN | US$0,05570 | -1,41% | -2,84% | US$22.281.760 | US$10.307.290 | 400.033.066 EDEN |
| 721 |  Subsquid SQD | US$0,01933 | 1,03% | -5,09% | US$22.219.597 | US$1.032.629 | 1.149.536.121 SQD |
| 722 |  τemplar SN3 | US$5,26 | -1,13% | -7,81% | US$22.193.242 | US$63.512,79 | 4.218.473 SN3 |
| 723 |  Tokenlon Network Token LON | US$0,1789 | 0,62% | -3,70% | US$22.155.500 | - | 123.821.460 LON |
| 724 |  Capricorn APR | US$0,05495 | 3,67% | 97,74% | US$22.094.451 | US$5.013.994 | 402.083.333 APR |
| 725 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,19 | 0,80% | -8,25% | US$22.056.853 | US$1.528.559 | 165.607 MSTRon |
| 726 |  AVA (Travala) AVA | US$0,3134 | -5,90% | -26,93% | US$22.006.453 | US$7.943.893 | 70.228.598 AVA |
| 727 |  Definitive EDGE | US$0,08043 | 2,56% | -11,85% | US$21.968.092 | US$1.170.827 | 273.138.427 EDGE |
| 728 |  MiL.k MLK | US$0,03762 | -2,14% | -1,18% | US$21.908.820 | US$1.004.270 | 582.325.159 MLK |
| 729 |  StrikeX STRX | US$0,02509 | -0,90% | -9,30% | US$21.897.953 | US$7.327,57 | 872.680.994 STRX |
| 730 |  NYM NYM | US$0,02590 | 1,12% | -7,23% | US$21.883.003 | US$1.423.154 | 844.753.900 NYM |
| 731 |  Yield Guild Games YGG | US$0,02339 | -0,79% | -7,59% | US$21.878.374 | US$3.776.799 | 935.334.500 YGG |
| 732 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 733 |  Playnance GCOIN | US$0,0008652 | 0,21% | -11,87% | US$21.653.532 | US$6.150,54 | 25.026.000.000 GCOIN |
| 734 |  WOO WOO | US$0,01145 | 3,72% | 5,98% | US$21.635.605 | US$6.084.600 | 1.888.776.123 WOO |
| 735 |  iota SN9 | US$5,40 | -0,77% | -11,28% | US$21.616.750 | US$14.634,95 | 4.004.334 SN9 |
| 736 |  Codatta XNY | US$0,005938 | 4,57% | -1,53% | US$21.588.883 | US$489.761 | 3.635.833.333 XNY |
| 737 |  Wrapped NXM WNXM | US$57,87 | 0,65% | -3,83% | US$21.495.286 | - | 371.416 WNXM |
| 738 |  Teller DEBIT | US$1,24 | 22,40% | 7,04% | US$21.373.887 | US$4.352.967 | 17.220.000 DEBIT |
| 739 |  Cyber CYBER | US$0,2727 | -2,65% | -11,70% | US$21.358.210 | US$11.548.601 | 78.307.100 CYBER |
| 740 |  Micron Technology tokenized stock (xStock) MUx | US$893,80 | 0,52% | 1,11% | US$21.314.209 | US$415.902 | 23.847 MUx |
| 741 |  Degen DEGEN | US$0,0008692 | -0,25% | -4,96% | US$21.299.952 | US$3.450.664 | 24.506.504.244 DEGEN |
| 742 |  Doppler Finance XDP | US$0,01723 | -2,35% | -4,79% | US$21.169.382 | US$17.319.367 | 1.228.350.000 XDP |
| 743 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$283,83 | 0,43% | -11,81% | US$21.158.597 | US$4.803.198 | 74.547 GOOGLon |
| 744 |  The Black Bull ANSEM | US$0,05025 | 7,44% | -29,80% | US$21.060.181 | US$3.362.592 | 419.128.932 ANSEM |
| 745 |  WhiteRock WHITE | US$0,00003240 | 2,60% | 3,95% | US$21.060.123 | - | 650.000.000.000 WHITE |
| 746 |  Coinbase Wrapped ZEC CBZEC | US$1.249,06 | -1,62% | 3,62% | US$21.053.247 | US$645.408 | 16.855 CBZEC |
| 747 |  Brevis BREV | US$0,08414 | -5,93% | 0,47% | US$21.034.972 | US$11.116.703 | 250.000.000 BREV |
| 748 |  Usual USUAL | US$0,01049 | 4,01% | 2,98% | US$20.987.786 | US$32.564.305 | 1.999.801.012 USUAL |
| 749 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$44,98 | 0,99% | -7,25% | US$20.902.399 | US$2.321.446 | 464.682 SLVon |
| 750 |  Namecoin NMC | US$1,41 | 0,31% | -7,75% | US$20.741.829 | US$1,41 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.