Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Eliza (elizawakesup) ELIZA | US$0,0001217 | 0,18% | -6,86% | US$121.658 | - | 999.888.899 ELIZA |
| 3103 |  BaaSid BAAS | US$0,00001214 | 0,49% | 0,44% | US$121.364 | US$19.820,39 | 10.000.000.000 BAAS |
| 3107 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 1,67% | -24,03% | US$120.999 | US$4.284,38 | 420.000.000.000.000 BABYASTEROID |
| 3108 |  PEPONK PEPONK | US$0,0001420 | 0,04% | 0,02% | US$120.684 | US$142.467 | 849.999.862 PEPONK |
| 3112 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,39 | 0,01% | -8,29% | US$119.503 | - | 27.234 AURon |
| 3116 |  PureFi Protocol UFI | US$0,002034 | 1,31% | -9,66% | US$118.813 | - | 58.422.831 UFI |
| 3117 |  Lam Research Tokenized Stock (Reality) rLRCX | US$240,75 | 0,45% | 5,23% | US$118.661 | US$26,49 | 493 rLRCX |
| 3118 |  Numogram GNON | US$0,0001186 | -0,06% | -6,18% | US$118.556 | - | 1.000.000.000 GNON |
| 3126 |  COMMON COMMON | US$0,00005015 | 0,03% | -11,38% | US$117.182 | US$56.698,26 | 2.336.466.752 COMMON |
| 3129 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8300 | 0,00% | -2,35% | US$116.702 | US$180,71 | 140.604 BTBTx |
| 3134 |  Robonomics.network XRT | US$0,05355 | -16,11% | 38,39% | US$114.358 | US$0,9800 | 2.135.344 XRT |
| 3138 |  Invest Zone IVfun | US$0,0001202 | 0,00% | 3,92% | US$113.044 | - | 940.218.906 IVfun |
| 3139 |  Blackstone tokenized stock (xStock) BXx | US$119,18 | 1,73% | 1,33% | US$112.937 | US$394,93 | 948 BXx |
| 3141 |  Coconut Chicken CCC | US$0,00001202 | -6,15% | -82,49% | US$112.216 | - | 9.339.544.772 CCC |
| 3143 |  The Dons DONS | US$0,00001366 | -6,71% | -4,74% | US$111.303 | - | 8.150.000.000 DONS |
| 3144 |  MON MON | US$0,0001870 | 1,67% | -17,23% | US$111.036 | - | 593.782.391 MON |
| 3145 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$198,28 | 0,28% | -21,27% | US$110.239 | - | 556 MRVLc |
| 3147 |  KoKoK The Roach KOKOK | US$0,0005496 | -0,77% | -15,39% | US$109.913 | - | 199.996.435 KOKOK |
| 3150 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,01 | 0,01% | 0,37% | US$109.416 | - | 2.805 CPERon |
| 3151 |  Thermo Fisher tokenized stock (xStock) TMOX | US$699,29 | 0,00% | 6,50% | US$109.363 | US$4,00 | 156 TMOX |
| 3152 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,62 | 0,00% | 2,50% | US$109.193 | - | 12.667 NVTSon |
| 3153 |  SLIMEX SLX | US$0,00006300 | 1,88% | -45,85% | US$109.181 | - | 1.733.000.000 SLX |
| 3156 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,50% | -17,96% | US$108.766 | - | 3.572.880.055.132 GINUX |
| 3158 |  StarHeroes STAR | US$0,0004722 | 0,42% | -4,18% | US$108.339 | - | 229.452.739 STAR |
| 3159 |  Decimated DIO | US$0,0001991 | -2,67% | -18,48% | US$108.160 | - | 543.259.848 DIO |
| 3160 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$151,31 | -0,72% | 3,73% | US$107.707 | US$1.739,85 | 712 EWY |
| 3161 |  Eclipse ES | US$0,0008117 | -0,77% | -1,65% | US$107.667 | US$1.080.316 | 132.647.860 ES |
| 3163 |  PEAKDEFI PEAK | US$0,00006454 | -14,58% | -2,06% | US$106.986 | - | 1.657.740.019 PEAK |
| 3164 |  Monkey Cult MOLT | US$0,0001067 | 2,02% | 1,47% | US$106.716 | - | 999.999.937 MOLT |
| 3165 |  Gecko Inu GEC | - | 1,71% | -2,99% | US$106.587 | - | 66.190.053.998.912 GEC |
| 3166 |  ORA ORA | US$0,002881 | 9,82% | 4,39% | US$105.626 | - | 36.666.666 ORA |
| 3168 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,04 | 0,87% | 4,61% | US$104.766 | - | 9.489 LIon |
| 3170 |  BitCone CONE | US$0,0000001900 | -0,40% | 10,16% | US$104.596 | - | 562.112.217.518 CONE |
| 3171 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$402,16 | -0,11% | 9,66% | US$104.521 | - | 260 AMAT |
| 3175 |  Oggy Inu (BSC) OGGY | - | 0,85% | -4,98% | US$103.465 | - | 108.125.205.623.924.992 OGGY |
| 3178 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,67 | 0,83% | 1,10% | US$103.002 | US$1.003,07 | 3.471 TMFx |
| 3180 |  moonpig MOONPIG | US$0,0001029 | -0,90% | -5,48% | US$102.865 | US$24.489,02 | 999.931.280 MOONPIG |
| 3181 |  My Crypto Heroes MCHC | US$0,003753 | 0,91% | -3,47% | US$102.658 | US$21,93 | 27.355.706 MCHC |
| 3183 |  REVV REVV | US$0,00008610 | 0,13% | -1,60% | US$102.520 | - | 1.190.694.705 REVV |
| 3185 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3188 |  Crowny CRWNY | US$0,0002196 | -0,49% | -5,24% | US$101.503 | - | 462.191.889 CRWNY |
| 3191 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,72 | -2,11% | -4,11% | US$100.948 | - | 37.145 GRABon |
| 3192 |  RAT Escape RAT | US$0,0001006 | 0,00% | -8,31% | US$100.608 | - | 999.935.116 RAT |
| 3193 |  Degen Spartan AI DEGENAI | US$0,0001006 | 0,41% | -6,16% | US$100.607 | - | 999.949.997 DEGENAI |
| 3196 |  PowerPool CVP | US$0,002222 | 2,38% | -10,55% | US$100.481 | - | 45.222.001 CVP |
| 3197 |  Looby By Stephen Bliss LOOBY | US$0,0001054 | 5,02% | 7,62% | US$100.461 | - | 952.947.266 LOOBY |
| 3198 |  Rockwell Automation tokenized stock (xStock) ROKx | US$432,83 | -0,80% | 2,24% | US$100.201 | US$76,27 | 232 ROKx |
| 3200 |  Forj (Bondly) BONDLY | US$0,0001016 | -0,33% | -4,40% | US$99.957 | - | 983.620.759 BONDLY |
| 3204 |  Futu Tokenized Stock (Reality) rFUTU | US$97,99 | -0,09% | -1,45% | US$98.458 | US$632,82 | 1.005 rFUTU |
| 3205 |  holoride RIDE | US$0,0001118 | 2,16% | -0,11% | US$98.363 | - | 879.899.580 RIDE |
Tabel di atas menampilkan halaman 53 dari total 69 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.