Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3323 |  BNB MEME SZN SZN | US$0,00007541 | -0,11% | -9,45% | US$75.407 | US$24.541,63 | 1.000.000.000 SZN |
| 3324 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$108,73 | 2,36% | -1,57% | US$75.279 | - | 692 CBRS |
| 3325 |  Strong STRONG | US$0,5407 | 1,74% | -2,60% | US$74.755 | - | 138.269 STRONG |
| 3326 |  S.C. Corinthians Fan Token SCCP | US$0,008799 | -0,22% | -17,11% | US$74.702 | US$6,75 | 8.489.672 SCCP |
| 3327 |  Wrapped THETA WTHETA | US$0,1671 | 1,47% | -14,78% | US$74.637 | - | 446.727 WTHETA |
| 3329 |  Cryowar CWAR | US$0,0002821 | -4,11% | -24,96% | US$73.343 | US$480,95 | 260.000.000 CWAR |
| 3330 |  ARSe Digital ARSE | US$0,0005968 | 0,00% | -4,23% | US$73.240 | - | 122.731.869 ARSE |
| 3331 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$9,56 | 0,08% | 2,07% | US$72.509 | US$236.525 | 7.582 USARon |
| 3333 |  LOL (lolonsol) LOL | US$0,00007291 | -0,05% | -12,93% | US$72.343 | US$24.454,57 | 992.241.837 LOL |
| 3334 |  Dark Eclipse DARK | US$0,00007177 | 1,94% | -6,53% | US$71.765 | - | 999.957.849 DARK |
| 3335 |  YAY Network YAY | US$0,0001040 | -2,85% | -8,21% | US$71.514 | - | 687.746.250 YAY |
| 3337 |  Silly Dragon SILLY | US$0,00007110 | 0,71% | 1,55% | US$71.094 | - | 999.975.726 SILLY |
| 3338 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$52,43 | 0,99% | -2,40% | US$71.064 | US$851,36 | 1.355 PENG |
| 3339 |  DinoLFG DINO | US$0,0002267 | 1,89% | -9,80% | US$70.955 | - | 312.948.493 DINO |
| 3340 |  PERL.eco PERL | US$0,0001439 | 0,37% | 4,63% | US$70.653 | - | 490.938.908 PERL |
| 3344 |  HotKeySwap HOTKEY | US$0,0007374 | -4,15% | -4,74% | US$69.829 | - | 94.692.869 HOTKEY |
| 3345 |  Pandu Pandas PANDU | US$0,0000007000 | 3,39% | -11,37% | US$69.745 | US$771,10 | 99.999.377.352 PANDU |
| 3347 |  PARSIQ PRQ | US$0,0002241 | 0,35% | -4,96% | US$69.538 | - | 310.256.872 PRQ |
| 3348 |  neur.sh NEUR | US$0,00007384 | -1,39% | -5,78% | US$68.621 | US$3,98 | 929.306.708 NEUR |
| 3349 |  SparkPoint SRK | US$0,000005250 | -6,88% | -26,68% | US$68.308 | - | 13.007.597.452 SRK |
| 3351 |  ADAPad ADAPAD | US$0,0005771 | -3,16% | -7,25% | US$67.895 | US$228,04 | 117.642.373 ADAPAD |
| 3352 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,65 | 0,01% | -0,85% | US$67.882 | - | 947 ONon |
| 3353 |  sekoia by Virtuals SEKOIA | US$0,00006853 | 0,56% | -4,18% | US$67.582 | - | 986.227.200 SEKOIA |
| 3354 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008411 | -0,02% | -0,03% | US$67.263 | - | 79.974.090 VIBE |
| 3355 |  B.O.B the Blob BLOB | US$0,00006949 | -0,91% | -20,10% | US$67.173 | - | 966.671.232 BLOB |
| 3356 |  Cheems CHEEMS | - | 0,52% | -3,13% | US$67.101 | - | 420.690.000.000.000 CHEEMS |
| 3357 |  Bitcoin Base BTC | US$0,003175 | -0,33% | -0,05% | US$66.401 | - | 20.911.183 BTC |
| 3358 |  Acolyt ACOLYT | US$0,00007653 | -1,77% | -6,29% | US$65.789 | - | 859.690.998 ACOLYT |
| 3359 |  TON Station MRSOON | US$0,0000009900 | 5,34% | -8,52% | US$65.236 | - | 65.860.282.991 MRSOON |
| 3360 |  X-PASS XPASS | US$0,0002146 | 86,34% | 66,51% | US$64.840 | US$3,75 | 302.200.000 XPASS |
| 3361 |  Dogey-Inu DINU | - | 0,00% | -10,49% | US$64.801 | - | 731.380.539.806.151 DINU |
| 3362 |  dog with apple in mouth APPLE | US$0,00006469 | -0,55% | -3,16% | US$64.688 | - | 999.979.085 APPLE |
| 3363 |  Sidekick K | US$0,00008277 | 3,82% | -3,48% | US$64.667 | - | 781.248.606 K |
| 3364 |  TON Cat TCAT | US$0,0001050 | 4,56% | 3,54% | US$64.218 | - | 611.462.265 TCAT |
| 3366 |  Courage The Dog CCDOG | US$0,00006393 | 1,40% | -1,74% | US$63.927 | US$54.074,63 | 1.000.000.000 CCDOG |
| 3367 |  Fireverse FIR | US$0,0004664 | -0,05% | -0,58% | US$63.761 | US$11.863,66 | 136.710.000 FIR |
| 3368 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,02% | -3,49% | US$63.755 | - | 282.702.917.796.574 BABYGROK |
| 3369 |  TABOO TOKEN TABOO | US$0,000006510 | -0,51% | -6,08% | US$63.707 | - | 9.782.678.080 TABOO |
| 3371 |  Defina Finance FINA | US$0,0006465 | 21,58% | 20,48% | US$63.172 | US$2.844,79 | 97.712.962 FINA |
| 3372 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$206,66 | 0,97% | -5,95% | US$63.163 | - | 306 ARMc |
| 3373 |  Powsche POWSCHE | US$0,0006624 | 1,93% | 2,89% | US$62.958 | - | 95.049.634 POWSCHE |
| 3375 |  Inspect INSP | US$0,00007881 | 2,20% | 20,47% | US$62.918 | - | 798.366.803 INSP |
| 3376 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,02 | 0,00% | -1,07% | US$62.853 | - | 3.139 PDBCon |
| 3379 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,04% | 0,03% | US$62.186 | US$12.128,72 | 69.000.000.000 LBAI |
| 3380 |  LayerEdge EDGEN | US$0,0002144 | 0,00% | -6,57% | US$62.186 | - | 290.000.000 EDGEN |
| 3381 |  SOLVE SOLVE | US$0,00008869 | 0,14% | -1,88% | US$62.096 | - | 700.125.013 SOLVE |
| 3383 |  sunpepe SUNPEPE | US$0,00006187 | -9,36% | 8,28% | US$61.874 | US$5,35 | 1.000.000.000 SUNPEPE |
| 3384 |  LET HIM COOK COOK | US$0,00006140 | 1,24% | -4,57% | US$61.335 | - | 998.888.632 COOK |
| 3385 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$21,56 | 0,01% | -9,71% | US$61.307 | - | 2.843 FIGRon |
| 3386 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.