Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3466 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$41,25 | -0,29% | 2,98% | US$49.939 | US$7.762,39 | 1.211 rSQQQ |
| 3468 |  Gold GOLD | US$0,003035 | -6,15% | -10,79% | US$49.884 | - | 16.434.584 GOLD |
| 3469 |  Habibi HABIBI | US$0,00006111 | 1,50% | -0,05% | US$49.763 | - | 814.340.580 HABIBI |
| 3472 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3473 |  Oxygen OXY | US$0,001215 | 32,58% | 78,50% | US$49.422 | US$12.018,02 | 40.689.415 OXY |
| 3474 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$12,43 | -1,45% | -13,28% | US$49.304 | - | 3.965 BILIc |
| 3475 |  Solana Swap SOS | US$0,00004909 | -17,33% | -18,63% | US$49.092 | US$5.353,63 | 999.999.999 SOS |
| 3478 |  Jambo J | US$0,0003042 | -0,51% | -4,29% | US$48.982 | - | 161.007.935 J |
| 3479 |  Peepo (SOL) $PEEP | US$0,0000009200 | -0,33% | -6,59% | US$48.959 | - | 53.296.811.872 $PEEP |
| 3480 |  markkacy KACY | US$0,00004861 | 0,97% | -6,31% | US$48.614 | - | 999.997.046 KACY |
| 3481 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,08 | -8,31% | -9,16% | US$48.586 | - | 15.776 NIOc |
| 3482 |  OpenLeverage OLE | US$0,0002574 | -13,63% | -59,61% | US$48.557 | US$3.456,44 | 188.630.573 OLE |
| 3483 |  VGX Token VGX | US$0,00005293 | 0,02% | -18,45% | US$48.527 | US$9,69 | 916.741.025 VGX |
| 3484 |  VK Token VK | US$0,000004450 | 4,44% | 5,98% | US$48.525 | US$2,25 | 10.898.258.847 VK |
| 3486 |  Centaur CNTR | US$0,000009750 | -1,58% | -2,57% | US$48.047 | - | 4.928.458.333 CNTR |
| 3487 |  RTX Tokenized Stock (Ondo) RTXon | US$200,44 | 0,10% | 3,87% | US$48.044 | - | 240 RTXon |
| 3489 |  Skeb Coin SKEB | US$0,00004125 | 4,84% | -7,56% | US$47.580 | US$58,19 | 1.153.490.031 SKEB |
| 3490 |  Sapo Concho CONCHO | US$0,00004722 | 0,00% | -9,11% | US$47.198 | - | 999.495.524 CONCHO |
| 3491 |  Maiga MAIGA | US$0,0001684 | -3,01% | 25,75% | US$47.159 | - | 280.000.000 MAIGA |
| 3492 |  Edge Matrix Chain EMC | US$0,0002305 | -5,19% | -12,40% | US$47.139 | US$4,04 | 204.489.614 EMC |
| 3493 |  Locked Money LMY | US$0,00007814 | -4,01% | -5,37% | US$47.074 | - | 602.454.732 LMY |
| 3494 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3495 |  Toilet Dust TOILET | US$0,000004660 | 0,72% | -9,58% | US$46.624 | - | 10.000.000.000 TOILET |
| 3497 |  Memhash MEMHASH | US$0,00005509 | 0,00% | -13,95% | US$46.462 | - | 843.392.248 MEMHASH |
| 3498 |  OpenX Network OPENX | US$0,004629 | 10,65% | -9,53% | US$46.303 | US$1.482,97 | 10.003.176 OPENX |
| 3500 |  Step App FITFI | US$0,000009990 | 447,34% | 456,73% | US$45.944 | - | 4.600.000.000 FITFI |
| 3501 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$126,04 | 0,21% | 0,19% | US$45.875 | - | 364 NVTon |
| 3504 |  Redwire Tokenized Stock (Reality) rRDW | US$8,33 | 0,26% | -0,11% | US$45.621 | - | 5.477 rRDW |
| 3505 |  KIKICat KIKI | US$0,00004533 | -0,90% | -6,24% | US$45.325 | - | 999.987.629 KIKI |
| 3508 |  AgeOfGods AOG | US$0,0004313 | -0,98% | -28,84% | US$44.633 | US$11,93 | 103.474.429 AOG |
| 3509 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,18 | -0,34% | -7,54% | US$44.625 | - | 10.685 WRDc |
| 3510 |  Azbit AZ | US$0,0000006400 | -12,83% | -27,40% | US$44.322 | - | 69.750.302.117 AZ |
| 3511 |  Circuits of Value COVAL | US$0,00002479 | -6,96% | 17,14% | US$44.254 | - | 1.784.838.484 COVAL |
| 3513 |  Strawberry In Bloom BERRY | US$0,0001042 | -3,75% | -1,88% | US$43.820 | - | 420.683.816 BERRY |
| 3514 |  Catcoin (catcoin.io) CATCOIN | US$0,00004363 | 0,00% | -12,63% | US$43.629 | - | 1.000.000.000 CATCOIN |
| 3515 |  Dark Cheems TOTAKEKE | US$0,00004351 | 0,53% | -2,41% | US$43.513 | - | 1.000.000.000 TOTAKEKE |
| 3516 |  Sato The Dog SATO | US$0,0000001000 | 8,52% | 11,04% | US$43.242 | - | 420.690.000.000 SATO |
| 3518 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$212,30 | 12,55% | 13,80% | US$43.053 | US$2.448,28 | 203 XOM |
| 3520 |  Duck DAO (DLP Duck Token) DUCK | US$0,001365 | 0,55% | -2,14% | US$42.761 | - | 31.319.195 DUCK |
| 3522 |  Baby BitCoin BABYBTC | US$0,00004248 | 3,02% | -9,56% | US$42.478 | - | 999.989.596 BABYBTC |
| 3523 |  Opium OPIUM | US$0,01016 | -16,11% | -20,35% | US$42.263 | US$22,91 | 4.161.204 OPIUM |
| 3524 |  EAGLEBUILDER E | US$0,00004226 | -7,11% | -9,96% | US$42.263 | US$700,60 | 1.000.000.000 E |
| 3525 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,25 | -0,23% | -1,29% | US$42.011 | US$240.243 | 7.996 SOXSon |
| 3527 |  Meme Ai MEMEAI | US$0,00005743 | 0,03% | 0,00% | US$41.813 | US$8.926,16 | 728.043.731 MEMEAI |
| 3529 |  Ferro FER | US$0,00004456 | 0,54% | -6,51% | US$41.558 | - | 932.530.341 FER |
| 3530 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 6,26% | -3,92% | US$41.401 | - | 1.000.000.000.000 KIMCHI |
| 3531 |  DOGEFATHER DOGEFATHER | US$0,00004140 | -3,79% | -9,81% | US$41.398 | - | 999.977.638 DOGEFATHER |
| 3532 |  Aimonica Brands AIMONICA | US$0,00004115 | -2,35% | -6,23% | US$41.151 | - | 999.989.552 AIMONICA |
| 3533 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$544,26 | 0,03% | 0,11% | US$41.087 | US$909,49 | 75 WBRK.BX |
| 3536 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$78,82 | -1,07% | -3,30% | US$40.197 | - | 510 PDDc |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.