Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3832 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$7,78 | -0,10% | -1,96% | US$15.721 | - | 2.022 CLSK |
| 3835 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$923,80 | 0,19% | 14,13% | US$15.576 | US$252.021 | 17 REGNon |
| 3842 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,35 | 0,01% | -15,33% | US$15.148 | - | 2.833 SNAPon |
| 3843 |  Etarn ETAN | US$0,0001799 | 0,13% | 0,18% | US$15.142 | US$3.530,91 | 84.178.362 ETAN |
| 3844 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,65 | 0,00% | 0,00% | US$15.103 | - | 667 PINSon |
| 3850 |  Unio Coin UNIO | US$0,00002446 | 0,00% | -0,23% | US$14.599 | - | 596.750.000 UNIO |
| 3853 |  Boom BOOM | US$0,00005598 | -1,76% | 10,25% | US$14.560 | - | 260.068.776 BOOM |
| 3855 |  Lamas Finance LMF | US$0,001989 | -0,48% | -5,61% | US$14.285 | - | 7.180.391 LMF |
| 3858 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$69,54 | 0,25% | 4,50% | US$14.166 | - | 204 AAOI |
| 3861 |  AT&T Tokenized Stock (Ondo) Ton | US$22,16 | 0,03% | 2,27% | US$14.127 | - | 637 Ton |
| 3866 |  JoJoWorld JOJO | US$0,0001232 | -0,68% | -22,97% | US$13.801 | - | 112.000.000 JOJO |
| 3868 |  HoDooi.com HOD | US$0,00002795 | 4,45% | -7,89% | US$13.750 | US$824,61 | 491.857.217 HOD |
| 3869 |  Baby Shark Meme BABYSHARK | US$0,00001617 | 1,30% | -6,75% | US$13.730 | - | 849.349.306 BABYSHARK |
| 3870 |  Rug World Assets RWA | US$0,001444 | -1,14% | -24,19% | US$13.714 | US$4.909,08 | 9.498.089 RWA |
| 3876 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,54 | -0,34% | 4,20% | US$13.361 | US$235.428 | 1.066 AALon |
| 3878 |  NINEHOOD NINEHOOD | US$0,00001319 | 0,73% | -13,04% | US$13.190 | US$41,43 | 1.000.000.000 NINEHOOD |
| 3882 |  Mist MIST | US$0,0002334 | 1,39% | 16,24% | US$13.152 | - | 56.357.088 MIST |
| 3885 |  Life Crypto LIFE | US$0,000004910 | 0,00% | -0,13% | US$12.910 | - | 2.631.194.572 LIFE |
| 3886 |  2016 coin 2016 | US$0,00001291 | 0,00% | -3,56% | US$12.897 | - | 999.043.776 2016 |
| 3890 |  PRivaCY Coin PRCY | US$0,0008794 | 0,03% | -29,75% | US$12.724 | - | 14.468.056 PRCY |
| 3892 |  Busy DAO BUSY | US$0,0001012 | 3,69% | -19,76% | US$12.648 | US$11,43 | 125.000.000 BUSY |
| 3893 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,15 | 3,60% | 2,54% | US$12.629 | US$11,71 | 1.040 RIVNx |
| 3898 |  Billion Happiness BHC | US$0,2454 | -0,54% | -7,02% | US$12.269 | - | 50.000 BHC |
| 3900 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,81 | 0,00% | 5,18% | US$12.251 | - | 1.390 RDW |
| 3901 |  TROLLI CTO TROLLICTO | US$0,00001323 | 2,76% | -5,84% | US$12.163 | - | 919.273.566 TROLLICTO |
| 3902 |  Wrapped Harmony WONE | US$0,000004700 | 9,23% | 5,13% | US$12.130 | US$0,9400 | 2.578.465.045 WONE |
| 3903 |  Goldcoin GLC | US$0,0002766 | 7,66% | -4,94% | US$12.084 | - | 43.681.422 GLC |
| 3904 |  Minu MINU | - | 0,00% | -4,49% | US$12.078 | - | 3.793.242.260.570 MINU |
| 3905 |  Dexlab Classic DXLC | US$0,0002289 | -0,40% | -2,23% | US$12.025 | - | 52.526.786 DXLC |
| 3906 |  KnoxNet KNX | US$0,00001194 | -4,56% | -5,09% | US$11.943 | - | 1.000.000.000 KNX |
| 3907 |  Black Mirror Experience MIRROR | US$0,0001244 | 29,08% | -7,30% | US$11.936 | - | 95.976.750 MIRROR |
| 3908 |  BOZO BOZO | - | 0,49% | -7,98% | US$11.846 | US$2,82 | 72.824.910.656.960 BOZO |
| 3909 |  FreedomCoin FREED | US$0,001775 | 7,04% | -3,11% | US$11.720 | - | 6.604.387 FREED |
| 3910 |  stabble STB | US$0,0001564 | 1,16% | -5,11% | US$11.557 | - | 73.889.865 STB |
| 3911 |  KingdomStarter KDG | US$0,00002172 | 0,39% | -2,84% | US$11.534 | - | 531.000.869 KDG |
| 3912 |  Hyve HYVE | US$0,0001543 | 0,00% | -3,52% | US$11.481 | - | 74.425.674 HYVE |
| 3914 |  Yellow Pepe YELPE | US$0,00001142 | 3,95% | -3,21% | US$11.417 | - | 999.970.732 YELPE |
| 3916 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3917 |  Coral Finance CORL | US$0,00004836 | 1,96% | 3,98% | US$11.236 | - | 232.360.000 CORL |
| 3918 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 2,16% | US$11.155 | - | 250 URNMon |
| 3919 |  Aster Dog ADOG | US$0,00001193 | -2,31% | -4,66% | US$11.151 | - | 934.908.796 ADOG |
| 3922 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -4,44% | US$10.975 | - | 678.370.367.478 BABYCATE |
| 3923 |  Crawlerpad CRAWLER | US$0,00001094 | -1,53% | -9,37% | US$10.943 | - | 1.000.000.000 CRAWLER |
| 3924 |  SofaCat SOFAC | US$0,0001155 | 0,00% | -2,23% | US$10.923 | - | 94.613.000 SOFAC |
| 3925 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$113,48 | 2,16% | 0,16% | US$10.920 | - | 96 ELF |
| 3926 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,22 | 0,57% | -4,17% | US$10.908 | US$517.945 | 2.585 SOUNon |
| 3931 |  VentureMind AI VNTR | US$0,00002434 | 1,25% | 43,79% | US$10.537 | - | 432.996.944 VNTR |
| 3934 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3935 |  InitVerse INI | US$0,00001901 | 90,33% | -19,12% | US$10.384 | US$8,00 | 546.335.842 INI |
| 3936 |  Bitune TUNE | US$0,0003315 | -26,49% | -46,46% | US$10.376 | US$955,93 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 61 dari total 69 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.