Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3388 |  Dego Finance DEGO | US$0,002902 | -3,35% | -24,17% | US$60.942 | US$15.364,63 | 21.000.000 DEGO |
| 3390 |  Wrapped Krown WKROWN | US$0,00006378 | 0,54% | -4,16% | US$60.688 | US$173.424 | 951.486.568 WKROWN |
| 3391 |  Just A Shitcoin SHITCOIN | US$0,00006057 | 2,28% | -4,59% | US$60.569 | - | 1.000.000.000 SHITCOIN |
| 3392 |  MemeFi MEMEFI | US$0,000006050 | -6,68% | 10,64% | US$60.505 | - | 10.000.000.000 MEMEFI |
| 3393 |  Gekko AI GEKKO | US$0,00006030 | -4,84% | -17,76% | US$60.302 | - | 1.000.000.000 GEKKO |
| 3394 |  memes will continue memes | US$0,00006028 | 6,85% | -39,06% | US$60.282 | - | 1.000.000.000 memes |
| 3395 |  Hiblocks HIBS | US$0,000005940 | -0,92% | -17,31% | US$59.942 | US$1.114,59 | 10.086.444.804 HIBS |
| 3396 |  Mindfak By Matt Furie MINDFAK | US$0,00008661 | 0,82% | -3,16% | US$59.758 | US$89.075,96 | 690.000.000 MINDFAK |
| 3397 |  CReaToR CRTR | US$0,0001614 | 3,95% | -14,32% | US$59.698 | - | 369.791.667 CRTR |
| 3398 |  Graphlinq Chain GLQ | US$0,0001753 | -16,39% | -62,41% | US$59.588 | US$53.089,77 | 339.999.895 GLQ |
| 3399 |  DeFi Land DFL | US$0,000008340 | 0,26% | -37,28% | US$59.520 | - | 7.137.303.616 DFL |
| 3400 |  Spike SPIKE | US$0,0000001700 | 0,00% | -7,39% | US$59.494 | - | 341.766.769.444 SPIKE |
| 3401 |  All.Art Protocol AART | US$0,00001356 | 1,75% | -11,95% | US$59.339 | US$1.003,27 | 4.375.564.574 AART |
| 3402 |  Artyfact ARTY | US$0,003041 | 0,00% | 0,00% | US$59.239 | - | 19.480.227 ARTY |
| 3403 |  Skillful AI SKAI | US$0,0001056 | -0,44% | -2,93% | US$59.201 | - | 560.873.751 SKAI |
| 3405 |  MOSS AI MOSS | US$0,00006509 | -1,45% | -12,66% | US$59.148 | - | 908.723.727 MOSS |
| 3410 |  smiling dolphin MIHARU | US$0,00005834 | 1,09% | -7,75% | US$58.336 | - | 999.888.497 MIHARU |
| 3411 |  Gari Network GARI | US$0,0001034 | -5,09% | 12,85% | US$58.084 | - | 561.537.169 GARI |
| 3412 |  Ibiza Final Boss BOSS | US$0,00006214 | -1,34% | -5,92% | US$57.810 | - | 930.248.954 BOSS |
| 3413 |  neversol NEVER | US$0,0000008000 | 0,37% | 402,61% | US$57.762 | - | 72.000.197.130 NEVER |
| 3414 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,60% | -2,99% | US$57.749 | - | 9.655.878.669.545 JHH |
| 3417 |  zkSwap Finance ZF | US$0,00008322 | 0,14% | -5,16% | US$57.272 | - | 688.176.465 ZF |
| 3418 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,21 | -0,14% | -6,57% | US$57.117 | US$4.544,10 | 2.266 SONYc |
| 3419 |  Revomon REVO | US$0,002790 | -0,91% | -19,62% | US$56.685 | - | 20.320.344 REVO |
| 3422 |  Global DePIN Chain DEEPSEEK | US$0,00007137 | 2,22% | -12,65% | US$56.385 | US$40,15 | 790.000.000 DEEPSEEK |
| 3423 |  AIPAD AIPAD | US$0,0002901 | 0,31% | -9,17% | US$56.361 | - | 194.297.012 AIPAD |
| 3425 |  LF LF | US$0,00001880 | -1,61% | -12,61% | US$56.094 | US$8.659,56 | 2.983.986.830 LF |
| 3431 |  Andy on SOL ANDY | US$0,00005860 | 0,00% | -8,12% | US$55.451 | - | 946.220.014 ANDY |
| 3432 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,62 | 0,02% | 3,45% | US$55.214 | - | 5.740 rUSAR |
| 3434 |  Aria Protocol ARIAIP | US$0,0001653 | -6,77% | -40,93% | US$55.037 | - | 333.000.000 ARIAIP |
| 3435 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3436 |  CZ THE GOAT CZGOAT | US$0,00005434 | 1,20% | -3,48% | US$54.336 | - | 1.000.000.000 CZGOAT |
| 3439 |  el gato ELGATO | US$0,000005410 | -0,85% | -11,54% | US$54.050 | - | 9.997.471.495 ELGATO |
| 3440 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,52 | -0,21% | -0,83% | US$53.831 | - | 6.316 NOKc |
| 3443 |  EYWA EYWA | US$0,0005330 | -16,52% | -2,83% | US$53.249 | US$4.685,62 | 99.914.818 EYWA |
| 3447 |  AIT Protocol AIT | US$0,0001791 | 5,83% | 15,09% | US$53.054 | - | 296.265.670 AIT |
| 3448 |  Zeus (truezeuscoin.com) ZEUS | - | -0,31% | -6,17% | US$52.994 | - | 420.690.000.000.000 ZEUS |
| 3451 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$151,66 | 0,06% | 2,02% | US$52.409 | - | 346 rCRDO |
| 3452 |  Alt.town TOWN | US$0,00005420 | -33,87% | -47,30% | US$52.177 | US$4.569,43 | 962.750.002 TOWN |
| 3453 |  Mars MARS | US$0,00005206 | -1,77% | 0,58% | US$52.063 | - | 1.000.000.000 MARS |
| 3454 |  Mint Club V1 MINT | US$0,0000001200 | 0,82% | -6,24% | US$51.792 | - | 414.982.516.640 MINT |
| 3455 |  Mirror Protocol MIR | US$0,0006645 | -1,02% | -6,18% | US$51.658 | US$255,59 | 77.742.680 MIR |
| 3457 |  Basis Cash BAC | US$0,0009427 | 0,90% | -2,32% | US$51.447 | - | 54.575.145 BAC |
| 3458 |  sci-hub SCIHUB | US$0,00005141 | 3,07% | -17,54% | US$51.406 | US$268,40 | 999.970.725 SCIHUB |
| 3460 |  BNBXBT BNBXBT | US$0,00005094 | -0,18% | -1,98% | US$50.939 | US$24.524,61 | 1.000.000.000 BNBXBT |
| 3461 |  SIDUS SIDUS | US$0,000002780 | 10,30% | 16,06% | US$50.855 | US$212,42 | 18.282.824.284 SIDUS |
| 3462 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,68 | -0,42% | 0,03% | US$50.739 | - | 1.710 OUSTon |
| 3463 |  henlo HENLO | - | 0,00% | -5,19% | US$50.402 | - | 199.500.000.000.000 HENLO |
| 3464 |  $AUTISM autism | US$0,00005293 | -0,93% | -5,79% | US$50.230 | - | 949.013.720 autism |
| 3465 |  xHashtag AI XTAG | US$0,0007577 | -0,27% | -0,98% | US$50.135 | US$4,56 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 57 dari total 69 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.