Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4028 |  PONSY PONSY | US$0,000004290 | 0,11% | -9,21% | US$4.292 | - | 1.000.000.000 PONSY |
| 4030 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.427,00 | -0,05% | 11,75% | US$4.030 | US$518,23 | 3 WLLYX |
| 4031 |  LiquidApps DAPP | US$0,000005670 | -16,11% | -20,35% | US$4.024 | US$0,8800 | 709.902.294 DAPP |
| 4032 |  Amphenol Tokenized Stock (Ondo) APHon | US$160,47 | -0,03% | 10,85% | US$4.011 | - | 25 APHon |
| 4035 |  Klink Finance KLINK | US$0,00001704 | 5,21% | -13,24% | US$3.948 | US$0,8600 | 231.666.666 KLINK |
| 4036 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,30 | 0,01% | -2,81% | US$3.948 | - | 71 HPEon |
| 4041 |  Soarchain SOAR | US$0,00003833 | 0,00% | -6,75% | US$3.858 | - | 100.663.917 SOAR |
| 4042 |  Amazy AZY | US$0,00009384 | 0,00% | -0,24% | US$3.840 | - | 40.923.921 AZY |
| 4044 |  Assisterr AI ASRR | US$0,0002581 | -9,91% | -68,17% | US$3.773 | - | 14.620.000 ASRR |
| 4045 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$92,76 | 0,00% | 0,63% | US$3.689 | - | 40 HYSon |
| 4047 |  SAP Tokenized Stock (Ondo) SAPon | US$234,99 | 0,00% | -1,39% | US$3.623 | - | 15 SAPon |
| 4050 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$423,34 | 0,34% | 7,62% | US$3.586 | US$236.005 | 8 ADIon |
| 4051 |  Zscaler Tokenized Stock (Robinhood) ZS | US$251,46 | 0,00% | 9,11% | US$3.523 | - | 14 ZS |
| 4054 |  Tea-Fi TEA | US$0,00006777 | -1,51% | 3,96% | US$3.389 | - | 50.010.000 TEA |
| 4055 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$16,89 | 0,00% | -11,61% | US$3.363 | - | 199 UMCon |
| 4056 |  Synesis One SNS | US$0,000007290 | 0,01% | -20,43% | US$3.327 | - | 456.252.758 SNS |
| 4057 |  PulsePad PLSPAD | US$0,00001994 | 4,84% | -29,83% | US$3.304 | US$35,19 | 165.717.873 PLSPAD |
| 4058 |  Rune RUNE | US$0,6934 | -0,23% | -5,43% | US$3.291 | - | 4.746 RUNE |
| 4059 |  Albemarle Tokenized Stock (Ondo) ALBon | US$90,79 | 0,01% | -3,59% | US$3.214 | - | 35 ALBon |
| 4061 |  PINGPONG PINGPONG | US$0,00001080 | -2,66% | 9,86% | US$3.117 | - | 288.542.755 PINGPONG |
| 4062 |  HawkFi HAWK | US$0,000003000 | 0,00% | -8,84% | US$3.094 | - | 1.031.895.935 HAWK |
| 4065 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -0,48% | -6,87% | US$2.930 | US$174.388 | 69.404.726.737 WOJAK |
| 4066 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$14,26 | -1,09% | -4,39% | US$2.900 | US$169.697 | 203 AGon |
| 4067 |  DecentralGPT DGC | US$0,00000002000 | -8,32% | 1,67% | US$2.895 | - | 157.200.000.000 DGC |
| 4068 |  BloodLoop BLS | US$0,00005410 | -1,37% | -1,33% | US$2.836 | - | 52.418.329 BLS |
| 4069 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$38,07 | -15,85% | -17,66% | US$2.794 | - | 73 RBLXc |
| 4070 |  NBX BYN | US$0,0003132 | 14,56% | 2,06% | US$2.776 | US$169,20 | 8.863.175 BYN |
| 4071 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,58 | 0,00% | -5,57% | US$2.774 | - | 178 ARQQon |
| 4073 |  MineD DIGI | US$0,0000001100 | -1,16% | 15,15% | US$2.690 | - | 25.054.400.600 DIGI |
| 4075 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$695,11 | 0,00% | 3,93% | US$2.545 | - | 4 TMOon |
| 4076 |  Pacoca PACOCA | US$0,000007670 | 0,59% | -3,26% | US$2.538 | - | 331.082.967 PACOCA |
| 4085 |  Planck PLANCK | US$0,00002948 | -6,94% | -14,72% | US$2.257 | - | 76.556.786 PLANCK |
| 4086 |  Williams Tokenized Stock (Ondo) WMBon | US$75,09 | 0,00% | 0,37% | US$2.234 | - | 30 WMBon |
| 4090 |  Tokenbox TBX | US$0,0001929 | -16,11% | -20,35% | US$2.167 | US$4,60 | 11.235.451 TBX |
| 4093 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,007612 | 0,00% | -34,89% | US$2.137 | - | 280.676 ENLVon |
| 4095 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,01% | 4,25% | US$1.976 | - | 149 PCGon |
| 4102 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,39 | 0,02% | 7,89% | US$1.753 | - | 274 CAPRon |
| 4105 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$409,57 | 0,00% | 2,85% | US$1.675 | - | 4 OIHon |
| 4110 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,51 | 0,02% | 1,04% | US$1.506 | - | 41 ORBXon |
| 4111 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,64 | 0,01% | -4,75% | US$1.478 | - | 319 BTGon |
| 4113 |  Mate MATE | US$0,0005315 | -0,32% | -2,96% | US$1.435 | - | 2.699.727 MATE |
| 4114 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$89,99 | 0,00% | -1,31% | US$1.419 | - | 16 SCHWon |
| 4116 |  Zyberswap ZYB | US$0,0002491 | 0,00% | -2,86% | US$1.401 | - | 5.622.515 ZYB |
| 4119 |  COGI COGI | US$0,00002086 | -0,03% | -7,51% | US$1.284 | - | 61.587.047 COGI |
| 4126 |  TradeTide TTD | US$0,000007990 | 26,94% | 52,96% | US$1.098 | - | 137.500.000 TTD |
| 4134 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,26 | 0,10% | -0,45% | US$859 | - | 380 DGXXon |
| 4141 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,00% | US$689 | - | 7 ATKRon |
| 4151 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,61 | 0,01% | -12,33% | US$367 | - | 23 OPRAon |
| 4152 |  Bitcoin Limited Edition BTCLE | US$0,02121 | 5,65% | -24,74% | US$330 | US$117,43 | 15.579 BTCLE |
| 4161 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 15,60% | US$245 | - | 34 WENon |
Tabel di atas menampilkan halaman 63 dari total 69 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.