Data Historis Harga Kripto 31/10/2026
Daftar harga kripto yang direkam pada tanggal 31/10/2026, mencakup 3.412 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3937 |  Kattana KTN | US$0,001096 | -16,11% | -20,35% | US$10.288 | US$5,17 | 9.386.380 KTN |
| 3938 |  EquityPay EQPAY | US$0,001760 | 1,18% | 2,56% | US$10.044 | - | 5.708.534 EQPAY |
| 3940 |  XCAD Network XCAD | US$0,00005115 | 0,00% | -4,27% | US$9.965 | - | 194.817.960 XCAD |
| 3941 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,51 | -0,01% | 5,51% | US$9.826 | - | 785 Fon |
| 3943 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,58 | 0,30% | 20,76% | US$9.793 | - | 3.790 BBAIon |
| 3945 |  UBIX.Network UBX | US$0,0000002100 | -0,67% | 0,78% | US$9.694 | - | 45.558.153.243 UBX |
| 3947 |  Ambios Network AMBIOS | US$0,0001446 | -0,66% | -19,14% | US$9.456 | - | 65.393.627 AMBIOS |
| 3948 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3951 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$72,83 | 0,00% | 14,96% | US$9.171 | - | 126 MXL |
| 3952 |  Engines of Fury FURY | US$0,0001890 | -1,49% | -3,34% | US$9.074 | - | 48.002.895 FURY |
| 3953 |  Hertz Network HTZ | US$0,000001730 | 0,39% | -0,54% | US$9.047 | - | 5.238.410.649 HTZ |
| 3954 |  Jade Currency JADE | US$0,0001684 | -5,25% | 1,79% | US$9.033 | - | 53.652.398 JADE |
| 3955 |  Elderglade ELDE | US$0,00003178 | 8,06% | -10,23% | US$9.021 | - | 283.861.095 ELDE |
| 3956 |  Lil Bub BUB | US$0,000008960 | -5,18% | -5,36% | US$8.956 | - | 1.000.000.000 BUB |
| 3958 |  JW Token JWT | US$0,006246 | -0,52% | -0,61% | US$8.770 | US$23,52 | 1.404.200 JWT |
| 3959 |  Intuit Tokenized Stock (Robinhood) INTU | US$340,73 | -0,10% | -4,36% | US$8.718 | - | 26 INTU |
| 3960 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$53,68 | 0,75% | -1,77% | US$8.646 | - | 161 PYPLc |
| 3962 |  Boost BOOST | US$0,00001370 | -1,11% | -42,17% | US$8.523 | - | 622.171.322 BOOST |
| 3963 |  DORK LORD DLORD | US$0,000008940 | 1,04% | -4,62% | US$8.395 | - | 939.243.932 DLORD |
| 3966 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$177,86 | -6,79% | -5,64% | US$8.144 | - | 46 XLK |
| 3968 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$10,35 | 0,00% | -0,32% | US$8.060 | - | 779 WYFIon |
| 3969 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$552,88 | 0,13% | 5,36% | US$8.038 | - | 15 VRTXon |
| 3970 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$182,99 | -4,24% | -6,80% | US$8.014 | - | 44 WPLTRX |
| 3975 |  YFDAI.FINANCE YF-DAI | US$1,96 | 0,86% | -4,55% | US$7.805 | - | 3.986 YF-DAI |
| 3976 |  DRIFE $DRF | US$0,000008390 | -0,61% | 2,03% | US$7.749 | - | 923.029.615 $DRF |
| 3977 |  Amgen Tokenized Stock (Ondo) AMGNon | US$474,74 | 0,13% | 5,96% | US$7.732 | US$246.852 | 16 AMGNon |
| 3978 |  UNIT0 UNIT0 | US$0,001511 | 0,32% | -22,60% | US$7.704 | US$439,59 | 5.099.246 UNIT0 |
| 3979 |  SAFEMOON SMOON | US$0,000008200 | -4,91% | -2,61% | US$7.650 | - | 933.262.117 SMOON |
| 3980 |  Corite CO | US$0,00006222 | -0,62% | -0,07% | US$7.603 | - | 122.199.592 CO |
| 3982 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$232,94 | 0,00% | -9,15% | US$7.322 | - | 31 CRWD |
| 3983 |  SHILL Token SHILL | US$0,00002049 | -2,33% | -5,77% | US$7.316 | - | 357.073.944 SHILL |
| 3985 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,42 | 0,00% | 12,25% | US$7.153 | - | 626 LUNR |
| 3986 |  QSTAY QSTAY | US$0,000007040 | -2,00% | -3,20% | US$7.041 | - | 999.975.061 QSTAY |
| 3987 |  Nerve Protocol NRV | US$0,0007028 | 0,00% | -8,55% | US$7.028 | - | 10.000.000 NRV |
| 3988 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,94 | -0,23% | 1,36% | US$7.021 | - | 261 PSQon |
| 3991 |  Orbitt Token ORBT | US$0,0004607 | 0,00% | -13,85% | US$6.883 | - | 14.940.000 ORBT |
| 3992 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$67,97 | -0,05% | 6,48% | US$6.682 | US$247.970 | 98 MXLon |
| 3997 |  Moniwar MOWA | US$0,0005902 | 0,00% | -2,99% | US$6.381 | - | 10.810.810 MOWA |
| 4001 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4005 |  Dexlab XLAB | US$0,00000002000 | -6,75% | -3,20% | US$5.773 | - | 351.666.666.667 XLAB |
| 4007 |  88mph MPH | US$0,01227 | -16,11% | -20,35% | US$5.710 | US$12,35 | 465.279 MPH |
| 4009 |  Wrapped Dogecoin WDOGE | US$0,07911 | 0,00% | 1,85% | US$5.700 | - | 72.050 WDOGE |
| 4010 |  GAMER GMR | US$0,00001720 | -2,45% | -10,04% | US$5.618 | - | 326.640.265 GMR |
| 4014 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,98 | 0,90% | 3,87% | US$5.392 | US$66,04 | 37 SPMO |
| 4015 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,95 | 0,00% | -7,43% | US$5.257 | - | 1.781 UAMYon |
| 4018 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$280,33 | 0,40% | 4,25% | US$5.160 | - | 18 WJNJX |
| 4019 |  Sypool SYP | US$0,00007720 | -0,34% | -2,75% | US$5.046 | - | 65.364.660 SYP |
| 4020 |  KayakNet KNT | US$0,00000005000 | 0,57% | -9,29% | US$4.991 | - | 96.505.451.093 KNT |
| 4023 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,06% | US$4.717 | - | 323.587.781.059 MDB |
| 4027 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 62 dari total 69 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.