Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$586,67 | -0,46% | -0,89% | US$7.683.526.402 | US$9.917.993 | 13.096.925 BTC |
| 2 |  Litecoin LTC | US$7,54 | -1,15% | -2,43% | US$232.220.284 | US$777.123 | 30.808.104 LTC |
| 3 |  Nxt NXT | US$0,04762 | 3,14% | 6,89% | US$47.615.312 | US$49.380,54 | 999.997.096 NXT |
| 4 |  XRP XRP | US$0,005215 | -1,22% | -13,61% | US$43.035.978 | US$70.579,42 | 8.252.600.677 XRP |
| 5 |  Dash DASH | US$5,80 | 1,38% | -0,06% | US$26.266.329 | US$280.722 | 4.529.346 DASH |
| 6 |  Peercoin PPC | US$1,12 | -2,77% | -3,37% | US$24.256.435 | US$27.036,21 | 21.606.782 PPC |
| 7 |  BitShares BTS | US$0,009536 | -4,43% | 17,14% | US$19.069.051 | US$63.111,68 | 1.999.775.140 BTS |
| 8 |  Dogecoin DOGE | US$0,0002028 | -2,85% | -6,47% | US$18.035.619 | US$164.862 | 88.920.716.277 DOGE |
| 9 |  Namecoin NMC | US$1,52 | -2,35% | -4,34% | US$14.450.328 | US$66.061,05 | 9.500.600 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02473 | 7,65% | -11,11% | US$11.190.011 | US$10.333,67 | 452.552.412 MAID |
| 11 |  BitShares PTS PTS | US$4,38 | -4,32% | 14,74% | US$7.257.728 | US$16.439,19 | 1.655.852 PTS |
| 12 |  Counterparty XCP | US$2,42 | 0,00% | 12,43% | US$6.420.056 | US$2.073,90 | 2.648.842 XCP |
| 13 |  BlackCoin BLK | US$0,08400 | -1,04% | -16,90% | US$6.270.239 | US$39.070,95 | 74.642.767 BLK |
| 14 |  Monero XMR | US$2,36 | -5,60% | -6,48% | US$6.005.358 | US$144.327 | 2.543.497 XMR |
| 15 |  CloakCoin CLOAK | US$1,30 | -0,01% | 54,36% | US$5.880.246 | US$201.836 | 4.520.419 CLOAK |
| 16 |  XCurrency XC | US$1,02 | -5,63% | 31,18% | US$5.613.325 | US$64.324,41 | 5.521.916 XC |
| 17 |  MonaCoin MONA | US$0,4651 | 28,37% | 0,00% | US$4.866.354 | US$44.173,78 | 10.463.550 MONA |
| 18 |  Bytecoin BCN | US$0,00002347 | 2,28% | -3,98% | US$3.734.020 | US$3.149,39 | 159.129.388.950 BCN |
| 19 |  ReddCoin RDD | US$0,0001238 | -23,88% | -37,33% | US$3.341.118 | US$379.693 | 26.978.700.008 RDD |
| 20 |  Quark QRK | US$0,01098 | -6,15% | -11,89% | US$2.723.820 | US$9.456,77 | 248.082.006 QRK |
| 21 |  Zetacoin ZET | US$0,01651 | -0,57% | 0,92% | US$2.653.287 | US$11.884,70 | 160.742.736 ZET |
| 22 |  Omni OMNI | US$4,45 | -6,96% | -39,11% | US$2.505.448 | US$666,84 | 563.162 OMNI |
| 23 |  VeriCoin VRC | US$0,08828 | 1,55% | -11,85% | US$2.366.292 | US$21.503,31 | 26.805.575 VRC |
| 24 |  Viacoin VIA | US$0,1904 | -8,71% | 34,05% | US$1.970.645 | US$51.947,37 | 10.347.755 VIA |
| 25 |  Primecoin XPM | US$0,2767 | 0,30% | -10,24% | US$1.841.145 | US$8.594,00 | 6.653.413 XPM |
| 26 |  Feathercoin FTC | US$0,03497 | -4,99% | 5,98% | US$1.789.306 | US$8.210,55 | 51.166.050 FTC |
| 27 |  Infinitecoin IFC | US$0,00001837 | -4,02% | 35,94% | US$1.664.113 | US$6.946,41 | 90.587.634.493 IFC |
| 28 |  YbCoin YBC | US$0,7133 | -2,97% | -9,78% | US$1.290.968 | US$13.152,05 | 1.809.940 YBC |
| 29 |  Megacoin MEC | US$0,05142 | -0,40% | -4,02% | US$1.266.277 | US$2.150,21 | 24.624.525 MEC |
| 30 |  BitcoinDark BTCD | US$0,9722 | 10,76% | 30,03% | US$1.146.165 | US$17.249,02 | 1.178.926 BTCD |
| 31 |  ShadowCash SDC | US$0,1760 | -7,51% | 0,00% | US$1.131.632 | US$69.599,06 | 6.431.051 SDC |
| 32 |  KeyCoin KEY | US$1,19 | -13,59% | 217,23% | US$1.086.298 | US$61.415,41 | 913.617 KEY |
| 33 |  I/O Coin IOC | US$0,06674 | 23,48% | 0,00% | US$1.067.943 | US$96.215,38 | 16.002.603 IOC |
| 34 |  Novacoin NVC | US$1,37 | 0,60% | 24,73% | US$1.058.076 | US$11.568,26 | 773.266 NVC |
| 35 |  PotCoin POT | US$0,007306 | -3,83% | -0,83% | US$1.007.766 | US$11.126,54 | 137.933.719 POT |
| 36 |  Vertcoin VTC | US$0,1479 | -16,50% | 4,65% | US$982.878 | US$17.370,09 | 6.647.700 VTC |
| 37 |  Qora QORA | US$0,00009582 | -10,70% | -27,28% | US$958.244 | US$9.741,80 | 10.000.000.000 QORA |
| 38 |  WorldCoin WDC | US$0,01509 | -2,18% | 15,59% | US$930.866 | US$1.024,69 | 61.693.091 WDC |
| 39 |  Uro URO | US$1,94 | -10,08% | -12,13% | US$897.807 | US$35.325,91 | 463.636 URO |
| 40 |  Karmacoin KARMA | US$0,00001417 | -9,11% | 0,58% | US$854.804 | US$2.800,41 | 60.324.174.065 KARMA |
| 41 |  Ixcoin IXC | US$0,03733 | 6,36% | -8,50% | US$763.849 | US$2.313,26 | 20.460.434 IXC |
| 42 |  NEMstake NEM | US$933,26 | -15,77% | -12,72% | US$723.278 | US$1.773,20 | 775 NEM |
| 43 |  Anoncoin ANC | US$0,4845 | -2,04% | -14,06% | US$551.518 | US$3.795,31 | 1.138.354 ANC |
| 44 |  Sync SYNC | US$489,19 | -0,47% | -29,22% | US$544.694 | US$4.736,76 | 1.113 SYNC |
| 45 |  Unobtanium UNO | US$2,76 | -3,21% | 20,39% | US$523.368 | US$1.260,05 | 189.750 UNO |
| 46 |  Devcoin DVC | US$0,00006968 | 2,44% | 3,57% | US$516.721 | US$1.167,36 | 7.415.720.000 DVC |
| 47 |  Maxcoin MAX | US$0,02109 | -10,40% | -11,93% | US$508.824 | US$4.562,53 | 24.126.972 MAX |
| 48 |  Nas NAS | US$0,00004951 | -20,11% | -21,63% | US$495.138 | US$872,93 | 10.000.000.000 NAS |
| 49 |  DNotes NOTE | US$0,005325 | -2,71% | 57,23% | US$476.571 | US$1.876,15 | 89.499.251 NOTE |
| 50 |  Billioncoin BIL | US$0,00005342 | -4,91% | -8,37% | US$433.426 | US$3.861,50 | 8.113.852.170 BIL |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.