Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quatloo QTL | US$0,03759 | -10,59% | -59,45% | US$46.689 | US$5.114,51 | 1.241.950 QTL |
| 102 |  Pesa PES | US$0,002143 | -17,05% | -60,42% | US$42.867 | US$2.235,49 | 19.999.266 PES |
| 103 |  Talkcoin TAC | US$0,005579 | -7,68% | -29,69% | US$42.227 | US$873,86 | 7.568.493 TAC |
| 104 |  ESportsCoin ESC | US$0,02936 | -11,94% | 0,00% | US$38.370 | US$8.277,20 | 1.306.773 ESC |
| 105 |  PayProCoin PRO | US$0,0006568 | -1,80% | 0,00% | US$37.125 | US$9.703,95 | 56.525.000 PRO |
| 106 |  Plankton FOOD | US$0,00003520 | -15,13% | 21,05% | US$35.204 | US$727,55 | 1.000.117.273 FOOD |
| 107 |  DarkCash DRKC | US$0,008138 | -24,78% | 0,00% | US$30.374 | US$2.608,06 | 3.732.342 DRKC |
| 108 |  Fractalcoin FRAC | US$0,03983 | -13,78% | -20,29% | US$28.069 | US$506,51 | 704.714 FRAC |
| 109 |  Bitcoin Plus XBC | US$0,4396 | -3,77% | -41,21% | US$24.334 | US$1.217,59 | 55.350 XBC |
| 110 |  Functioncoin FCC | US$0,01995 | -0,47% | 0,00% | US$21.283 | US$819,81 | 1.067.010 FCC |
| 111 |  ARCoin AR | US$0,04114 | -15,32% | 39,62% | US$21.018 | US$605,41 | 510.931 AR |
| 112 |  Doomcoin DOOM | US$0,1173 | 69,36% | 0,00% | US$19.113 | US$1.784,57 | 162.900 DOOM |
| 113 |  ShieldCoin SHLD | US$0,01586 | 195,98% | 149,03% | US$17.197 | US$1.544,35 | 1.084.240 SHLD |
| 114 |  CannaCoin CCN | US$0,006814 | 5,69% | -3,72% | US$15.823 | US$584,82 | 2.322.201 CCN |
| 115 |  Pesetacoin PTC | US$0,0002288 | -35,31% | -58,70% | US$11.322 | US$1.385,47 | 49.483.529 PTC |
| 116 |  Bitleu BTL | US$0,0005113 | -21,77% | 652,57% | US$10.652 | US$1.580,06 | 20.831.924 BTL |
| 117 |  PayzorCoin PZR | US$0,03051 | -50,46% | 0,00% | US$10.015 | US$738,18 | 328.305 PZR |
| 118 |  RonPaulCoin RPC | US$0,04338 | -27,35% | -27,56% | US$5.044 | US$622,73 | 116.262 RPC |
| 119 |  VeniVidiVici VVV | US$0,001326 | -25,36% | 140,97% | US$3.610 | US$1.191,35 | 2.722.484 VVV |
| 120 |  MugatuCoin MUGA | US$0,001789 | -2,39% | 79,61% | US$3.602 | US$590,80 | 2.012.966 MUGA |
| 121 |  GBCoin GBC | US$0,0007099 | -57,19% | 0,00% | US$1.588 | US$631,38 | 2.237.100 GBC |
| 122 |  GameLeagueCoin GML | US$0,0004569 | 8,09% | 6,82% | US$1.301 | US$2.214,11 | 2.848.003 GML |
| 123 |  Neutrino NTR | US$0,01174 | -0,43% | 18,64% | US$2.471.525 | US$41,66 | 210.545.045 NTR |
| 124 |  jl777hodl JLH | US$0,1115 | -5,45% | -5,84% | US$1.114.665 | US$37,59 | 10.000.000 JLH |
| 125 |  FIMKrypto FIMK | US$0,001898 | -1,55% | -1,98% | US$690.424 | US$47,23 | 363.760.798 FIMK |
| 126 |  Marinecoin MTC | US$0,05861 | -0,47% | -0,94% | US$427.917 | US$1,17 | 7.301.353 MTC |
| 127 |  GoldCoin GLC | US$0,01225 | 1,01% | -10,70% | US$392.280 | US$128,84 | 32.012.612 GLC |
| 128 |  MintCoin MINT | US$0,00001822 | -14,62% | -12,29% | US$356.344 | US$286,68 | 19.557.714.708 MINT |
| 129 |  DigiByte DGB | US$0,0002271 | 3,53% | 19,36% | US$282.339 | US$380,97 | 1.243.496.985 DGB |
| 130 |  Digitalcoin DGC | US$0,01309 | -1,89% | 1,99% | US$213.521 | US$180,68 | 16.309.108 DGC |
| 131 |  Pandacoin PND | US$0,000005694 | 1,91% | 8,18% | US$183.014 | US$283,34 | 32.139.548.068 PND |
| 132 |  Chancecoin CHA | US$0,3520 | 0,00% | 16,36% | US$180.993 | US$111,14 | 514.178 CHA |
| 133 |  Bullion CBX | US$0,1701 | -1,15% | -0,61% | US$162.195 | US$25,53 | 953.341 CBX |
| 134 |  Freicoin FRC | US$0,003456 | 42,85% | 23,52% | US$158.830 | US$139,95 | 45.962.594 FRC |
| 135 |  I0Coin I0C | US$0,007685 | -18,56% | -21,95% | US$157.450 | US$185,80 | 20.487.149 I0C |
| 136 |  CleanWaterCoin WATER | US$0,0002875 | -2,46% | 7,87% | US$151.953 | US$0,1172 | 528.595.180 WATER |
| 137 |  UltraCoin UTC | US$0,008372 | -7,31% | -16,99% | US$151.952 | US$412,98 | 18.151.079 UTC |
| 138 |  NavCoin NAV | US$0,002649 | -5,78% | -2,68% | US$150.992 | US$475,03 | 57.005.745 NAV |
| 139 |  Quebecoin QBC | US$0,006189 | -9,16% | 88,02% | US$139.592 | US$123,74 | 22.553.672 QBC |
| 140 |  Tickets TIX | US$0,000002036 | -4,24% | -8,81% | US$136.173 | US$132,04 | 66.876.281.414 TIX |
| 141 |  WankCoin WKC | US$0,05065 | 3,47% | -4,66% | US$124.989 | US$287,33 | 2.467.650 WKC |
| 142 |  FlutterCoin FLT | US$0,0005787 | 13,44% | -21,46% | US$114.799 | US$343,07 | 198.387.477 FLT |
| 143 |  UnionCoin UNC | US$0,01360 | -11,57% | 0,35% | US$114.063 | US$322,18 | 8.388.608 UNC |
| 144 |  Curecoin CURE | US$0,07366 | 3,85% | 26,74% | US$111.477 | US$294,61 | 1.513.452 CURE |
| 145 |  NetCoin NET | US$0,0003859 | -1,21% | -2,45% | US$110.376 | US$195,09 | 286.058.480 NET |
| 146 |  TagCoin TAG | US$0,05861 | -2,71% | -3,82% | US$104.307 | US$330,38 | 1.779.782 TAG |
| 147 |  SecureCoin SRC | US$0,04407 | -2,12% | -4,09% | US$99.974 | US$451,16 | 2.268.625 SRC |
| 148 |  Gridcoin Classic GRCX | US$0,003454 | -33,70% | -58,29% | US$94.772 | US$135,11 | 27.439.090 GRCX |
| 149 |  Ringo RIN | US$0,001271 | -0,63% | 0,00% | US$93.134 | US$279,14 | 73.302.271 RIN |
| 150 |  AsiaCoin AC | US$0,0004961 | -8,03% | -18,87% | US$91.910 | US$493,15 | 185.269.997 AC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.