Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hirocoin HIRO | US$0,0001334 | 9,87% | 11,98% | US$11.483 | US$344,79 | 86.086.800 HIRO |
| 252 |  Maieuticoin MMXIV | US$5,40 | -0,49% | -29,92% | US$11.056 | US$30,85 | 2.048 MMXIV |
| 253 |  Pawncoin PAWN | US$0,001467 | -91,71% | -88,11% | US$11.003 | US$0,8102 | 7.501.885 PAWN |
| 254 |  Motocoin MOTO | US$0,002656 | -13,92% | 34,74% | US$10.887 | US$0,4196 | 4.099.300 MOTO |
| 255 |  Lycancoin LYC | US$0,00004107 | -12,91% | -31,11% | US$10.588 | US$73,18 | 257.833.791 LYC |
| 256 |  CaliforniaCoin CAC | US$0,000005845 | -46,38% | 10,81% | US$10.558 | US$219,79 | 1.806.310.050 CAC |
| 257 |  TrustPlus TRUST | US$0,0003417 | 0,12% | -32,93% | US$10.526 | US$49,06 | 30.803.157 TRUST |
| 258 |  LeafCoin LEAF | US$0,0000006784 | -83,97% | -84,03% | US$10.395 | US$37,57 | 15.322.977.853 LEAF |
| 259 |  VegasCoin VGC | US$0,0008610 | -0,02% | -38,73% | US$10.096 | US$9,60 | 11.725.290 VGC |
| 260 |  ApexCoin APEX | US$0,001629 | -6,44% | -6,94% | US$9.913 | US$426,20 | 6.086.015 APEX |
| 261 |  Digital Commerce DCM | US$0,006447 | -0,47% | 529,51% | US$9.878 | US$6,14 | 1.532.009 DCM |
| 262 |  Goalcoin GOAL | US$0,03521 | -0,45% | -47,75% | US$9.710 | US$11,20 | 275.817 GOAL |
| 263 |  StableCoin SBC | US$0,0006509 | -3,78% | -2,82% | US$9.627 | US$13,26 | 14.790.957 SBC |
| 264 |  Libertycoin XLB | US$0,0005794 | 3,61% | 8,22% | US$9.567 | US$66,75 | 16.512.528 XLB |
| 265 |  ArtByte ABY | US$0,0001701 | -4,06% | 19,34% | US$9.500 | US$49,60 | 55.836.850 ABY |
| 266 |  MastCoin MAST | US$0,003625 | -22,94% | -34,61% | US$8.950 | US$110,09 | 2.469.039 MAST |
| 267 |  ShibeCoin SHIBE | US$0,00002933 | -28,60% | 2,23% | US$8.822 | US$77,52 | 300.753.529 SHIBE |
| 268 |  Noirbits NRB | US$0,003901 | 1,83% | -8,87% | US$8.783 | US$13,27 | 2.251.240 NRB |
| 269 |  Joulecoin XJO | US$0,0008800 | -1,34% | -14,17% | US$8.750 | US$29,25 | 9.943.248 XJO |
| 270 |  Guncoin GUN | US$0,0001394 | -5,34% | -38,97% | US$8.728 | US$4,69 | 62.587.628 GUN |
| 271 |  TopCoin TOP | US$0,0000003769 | -1,16% | -24,37% | US$8.659 | US$25,99 | 22.974.255.566 TOP |
| 272 |  Glyph GLYPH | US$0,005337 | -13,57% | -74,16% | US$8.566 | US$376,29 | 1.605.091 GLYPH |
| 273 |  BitQuark BTQ | US$0,008008 | 0,19% | 0,00% | US$8.502 | US$10,65 | 1.061.645 BTQ |
| 274 |  Elacoin ELC | US$0,02124 | 5,66% | -10,50% | US$8.344 | US$1,49 | 392.877 ELC |
| 275 |  SmartCoin SMC | US$0,0005104 | -6,88% | 3,20% | US$8.041 | US$14,55 | 15.753.430 SMC |
| 276 |  Ascentcoin ASCE | US$0,001064 | -69,92% | -58,08% | US$7.936 | US$123,84 | 7.458.743 ASCE |
| 277 |  Neocoin NEC | US$0,001209 | -4,31% | -9,05% | US$7.433 | US$15,25 | 6.150.310 NEC |
| 278 |  Astrocoin ASR | US$0,1061 | -5,44% | 791,49% | US$7.428 | US$0,1061 | 70.000 ASR |
| 279 |  Global Denomination GDN | US$0,001761 | -14,09% | 7,20% | US$7.330 | US$50,61 | 4.162.960 GDN |
| 280 |  Kumacoin KUMA | US$0,00007042 | 38,06% | 0,00% | US$7.188 | US$22,94 | 102.065.409 KUMA |
| 281 |  TacoCoin TCO | US$0,0001623 | -5,36% | -42,60% | US$7.134 | US$2,11 | 43.967.375 TCO |
| 282 |  CRTCoin CRT | US$0,1287 | -67,48% | 16,89% | US$6.963 | US$246,10 | 54.110 CRT |
| 283 |  Isiscoin ISIS | US$0,003740 | 25,72% | 268,48% | US$6.869 | US$310,49 | 1.836.550 ISIS |
| 284 |  Lion LION | US$0,004943 | 109,65% | 31,56% | US$6.773 | US$74,18 | 1.370.212 LION |
| 285 |  BankNote BN | US$0,0000002261 | -25,87% | -51,22% | US$6.740 | US$55,47 | 29.807.740.158 BN |
| 286 |  Junkcoin JKC | US$0,0005573 | 5,45% | -12,11% | US$6.620 | US$14,06 | 11.878.201 JKC |
| 287 |  Monocle MON | US$0,004253 | 78,61% | 135,96% | US$6.493 | US$9,97 | 1.526.553 MON |
| 288 |  Teacoin TEA | US$0,0001584 | 16,96% | 16,47% | US$6.483 | US$7,07 | 40.930.086 TEA |
| 289 |  Catcoin CAT | US$0,004118 | -18,46% | -22,63% | US$6.387 | US$62,04 | 1.550.800 CAT |
| 290 |  ConcealCoin CNL | US$0,0006160 | -7,23% | -56,94% | US$6.173 | US$54,84 | 10.020.477 CNL |
| 291 |  LegendaryCoin LGD | US$0,001244 | -1,70% | -29,11% | US$6.150 | US$7,37 | 4.942.712 LGD |
| 292 |  YellowCoin YC | US$0,0001453 | 292,10% | -78,66% | US$6.134 | US$2,05 | 42.231.334 YC |
| 293 |  Xanoncoin XAN | US$0,000005867 | -0,47% | -0,91% | US$5.807 | US$0,3520 | 989.913.356 XAN |
| 294 |  SaveCoin SPC | US$0,004998 | -0,24% | -74,31% | US$5.751 | US$3,29 | 1.150.555 SPC |
| 295 |  Firecoin FIRE | US$0,05884 | -13,35% | 11,89% | US$5.738 | US$92,36 | 97.512 FIRE |
| 296 |  Benjamins BEN | US$0,002311 | 6,85% | -2,47% | US$5.611 | US$0,002253 | 2.427.600 BEN |
| 297 |  Electron ELT | US$0,002812 | -35,14% | -29,08% | US$5.599 | US$75,54 | 1.991.180 ELT |
| 298 |  Emucoin EMU | US$0,0000001360 | 79,11% | -5,35% | US$5.590 | US$18,00 | 41.113.734.345 EMU |
| 299 |  Cashcoin CASH | US$0,001185 | -4,49% | -23,68% | US$5.394 | US$223,71 | 4.551.861 CASH |
| 300 |  Distrocoin DIS | US$0,0003872 | 5,58% | -35,99% | US$5.376 | US$0,06439 | 13.884.366 DIS |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.