Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OrangeCoin OC | US$0,0005867 | -1,46% | 7,54% | US$30.418 | US$21,61 | 51.848.302 OC |
| 202 |  TeslaCoin TES | US$0,0004737 | -15,94% | 11,19% | US$28.686 | US$305,82 | 60.552.166 TES |
| 203 |  Startcoin START | US$0,01942 | -3,31% | -34,36% | US$27.606 | US$418,19 | 1.421.641 START |
| 204 |  42-coin 42 | US$2.284,06 | -9,64% | 3,15% | US$27.409 | US$488,27 | 12 42 |
| 205 |  Execoin EXE | US$0,001731 | 5,68% | -39,06% | US$26.736 | US$198,55 | 15.448.577 EXE |
| 206 |  FairCoin FAIR | US$0,0005221 | -4,75% | -19,09% | US$26.117 | US$141,39 | 50.018.932 FAIR |
| 207 |  Altcoin ATC | US$0,001185 | -1,45% | 0,00% | US$25.482 | US$63,84 | 21.502.464 ATC |
| 208 |  Deutsche eMark DEM | US$0,002259 | -13,95% | -30,77% | US$23.836 | US$46,76 | 10.553.050 DEM |
| 209 |  Einsteinium EMC2 | US$0,0002037 | 37,12% | -37,42% | US$23.370 | US$400,36 | 114.712.509 EMC2 |
| 210 |  Murraycoin MRY | US$0,0008859 | -3,66% | -14,94% | US$22.279 | US$16,67 | 25.148.878 MRY |
| 211 |  AsicCoin ASC | US$0,00004131 | -17,93% | 4,75% | US$22.225 | US$73,70 | 538.053.251 ASC |
| 212 |  Animecoin ANI | US$0,00001168 | -1,55% | -1,98% | US$22.141 | US$0,2401 | 1.895.625.217 ANI |
| 213 |  GoldReserve XGR | US$0,001772 | -3,31% | -1,84% | US$21.998 | US$136,25 | 12.416.351 XGR |
| 214 |  SpainCoin SPA | US$0,0006719 | -1,60% | -22,65% | US$21.662 | US$213,24 | 32.240.552 SPA |
| 215 |  Luckycoin LKY | US$0,001291 | -0,46% | 1,41% | US$21.447 | US$44,98 | 16.616.942 LKY |
| 216 |  GrandCoin GDC | US$0,00005280 | -17,13% | -0,89% | US$21.079 | US$56,32 | 399.218.844 GDC |
| 217 |  Logicoin LGC | US$0,005292 | -1,13% | 0,94% | US$20.889 | US$14,44 | 3.947.506 LGC |
| 218 |  CornerstoneCoin CCX | US$0,000005837 | -1,51% | -2,02% | US$20.831 | US$0,000000000584 | 3.568.602.938 CCX |
| 219 |  Franko FRK | US$0,07026 | -1,48% | -1,33% | US$20.386 | US$57,36 | 290.140 FRK |
| 220 |  Philosopher Stones PHS | US$0,009299 | -14,40% | -13,84% | US$19.683 | US$0,4015 | 2.116.748 PHS |
| 221 |  ZimStake ZS | US$0,004788 | -18,75% | -23,08% | US$18.712 | US$236,10 | 3.908.201 ZS |
| 222 |  Aiden ADN | US$0,001349 | -8,43% | -35,87% | US$18.585 | US$25,92 | 13.773.553 ADN |
| 223 |  FlappyCoin FLAP | US$0,0000003273 | -5,40% | -8,55% | US$18.405 | US$16,15 | 56.230.509.048 FLAP |
| 224 |  SHACoin SHA | US$0,00005280 | 0,77% | -4,09% | US$18.359 | US$1,48 | 347.699.714 SHA |
| 225 |  Dimecoin DIME | US$0,00000007538 | -29,30% | -18,35% | US$18.074 | US$22,88 | 239.781.806.080 DIME |
| 226 |  BetaCoin BET | US$0,001191 | -4,07% | 21,08% | US$18.047 | US$59,02 | 15.153.478 BET |
| 227 |  PopularCoin POP | US$0,000005840 | -1,55% | -1,98% | US$17.765 | US$11,38 | 3.041.893.796 POP |
| 228 |  MammothCoin MAMM | US$0,002781 | 33,78% | 7,69% | US$17.577 | US$9,61 | 6.319.677 MAMM |
| 229 |  LottoCoin LOT | US$0,000001202 | -25,59% | -62,30% | US$17.422 | US$241,66 | 14.491.014.421 LOT |
| 230 |  Aricoin ARI | US$0,0001936 | -0,47% | -3,82% | US$17.125 | US$9,97 | 88.456.278 ARI |
| 231 |  IcebergCoin ICB | US$0,003438 | -27,33% | -29,03% | US$15.306 | US$260,24 | 4.452.179 ICB |
| 232 |  Phoenixcoin PXC | US$0,0007726 | 24,63% | -3,37% | US$15.100 | US$115,31 | 19.543.350 PXC |
| 233 |  365Coin 365 | US$105,62 | -10,41% | -6,11% | US$14.759 | US$245,23 | 140 365 |
| 234 |  Bitcoin Scrypt BTCS | US$0,002118 | 1,78% | -29,46% | US$14.570 | US$64,53 | 6.879.500 BTCS |
| 235 |  FLO FLO | US$0,0002325 | 12,98% | 35,68% | US$14.500 | US$81,15 | 62.356.900 FLO |
| 236 |  CryptoEscudo CESC | US$0,0002523 | -17,70% | 0,00% | US$14.357 | US$133,12 | 56.910.300 CESC |
| 237 |  Zedcoin ZED | US$0,001267 | 23,36% | -27,61% | US$14.268 | US$152,89 | 11.262.360 ZED |
| 238 |  Greencoin GRE | US$0,00008800 | -12,17% | -10,88% | US$13.883 | US$218,58 | 157.759.025 GRE |
| 239 |  ShopCoin SHOP | US$0,05270 | 11,74% | 1,44% | US$13.654 | US$80,22 | 259.098 SHOP |
| 240 |  UnbreakableCoin UNB | US$0,008947 | 16,19% | 26,08% | US$13.348 | US$346,40 | 1.492.000 UNB |
| 241 |  Tomatocoin TMT | US$0,0004341 | -9,07% | 0,00% | US$13.024 | US$11,06 | 30.000.000 TMT |
| 242 |  BurnerCoin BURN | US$0,005873 | -2,33% | -54,38% | US$12.811 | US$167,52 | 2.181.453 BURN |
| 243 |  CHCCoin CHCC | US$0,0004107 | -43,81% | -75,02% | US$12.769 | US$65,47 | 31.094.206 CHCC |
| 244 |  OpenSourcecoin OSC | US$0,002640 | 14,84% | 78,79% | US$12.514 | US$77,78 | 4.740.162 OSC |
| 245 |  Horizon HZ | US$0,0001291 | -0,47% | -0,91% | US$12.492 | US$72,11 | 96.790.446 HZ |
| 246 |  Lightcoin LIT | US$0,002429 | 20,09% | -21,45% | US$12.423 | US$357,89 | 5.115.468 LIT |
| 247 |  Aliencoin ALN | US$0,0005057 | -24,12% | 677,28% | US$12.321 | US$384,70 | 24.362.970 ALN |
| 248 |  KlondikeCoin KDC | US$0,001666 | 1,52% | -0,58% | US$12.196 | US$14,08 | 7.320.629 KDC |
| 249 |  Datacoin DTC | US$0,007090 | -13,24% | -0,30% | US$12.149 | US$37,08 | 1.713.492 DTC |
| 250 |  CoolCoin COOL | US$0,0001129 | 65,43% | -22,34% | US$11.652 | US$21,10 | 103.244.549 COOL |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.