Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,07801 | -4,28% | 5,21% | US$367.608 | US$2.988,67 | 4.712.398 NAUT |
| 52 |  JackpotCoin JPC | US$0,00007593 | 11,93% | 8,89% | US$355.283 | US$1.144,89 | 4.678.933.660 JPC |
| 53 |  CryptCoin CRYPT | US$0,09213 | -12,50% | -13,04% | US$344.097 | US$7.074,05 | 3.735.108 CRYPT |
| 54 |  Razor RZR | US$0,1629 | 10,04% | -14,57% | US$320.096 | US$2.819,80 | 1.965.244 RZR |
| 55 |  VootCoin VOOT | US$0,004086 | -11,27% | -28,51% | US$281.679 | US$17.801,42 | 68.943.231 VOOT |
| 56 |  USDe USDE | US$0,0003169 | -3,19% | 62,75% | US$281.096 | US$1.024,87 | 887.055.793 USDE |
| 57 |  BlueCoin BLU | US$0,0004745 | 4,83% | 36,40% | US$251.859 | US$9.280,46 | 530.787.818 BLU |
| 58 |  AeroMe AM | US$0,03518 | 22,95% | 383,71% | US$249.398 | US$29.624,16 | 7.088.888 AM |
| 59 |  Applecoin APC | US$0,01295 | 0,00% | -55,74% | US$247.998 | US$1.652,53 | 19.152.285 APC |
| 60 |  Pinkcoin PINK | US$0,0006805 | -3,71% | 27,58% | US$247.758 | US$7.658,49 | 364.064.705 PINK |
| 61 |  Terracoin TRC | US$0,03490 | 5,66% | -2,85% | US$230.810 | US$811,94 | 6.614.136 TRC |
| 62 |  SaffronCoin SFR | US$0,01706 | 23,49% | 110,61% | US$229.109 | US$18.264,35 | 13.430.592 SFR |
| 63 |  Mineralscoin MIN | US$0,008119 | -1,81% | -1,47% | US$218.925 | US$9.824,48 | 26.965.253 MIN |
| 64 |  Myriad XMY | US$0,0004113 | -2,87% | -19,08% | US$192.343 | US$1.484,77 | 467.611.000 XMY |
| 65 |  Boomcoin BOOM | US$0,01511 | 41,26% | 0,00% | US$171.334 | US$170.894 | 11.340.119 BOOM |
| 66 |  NobleCoin NOBL | US$0,00009658 | 5,56% | 0,25% | US$167.180 | US$3.429,77 | 1.731.030.000 NOBL |
| 67 |  Boolberry BBR | US$0,1738 | -0,33% | -19,80% | US$165.994 | US$19.534,46 | 955.042 BBR |
| 68 |  DigitalNote XDN | US$0,00003165 | -17,71% | -30,07% | US$163.565 | US$2.087,80 | 5.168.545.769 XDN |
| 69 |  HoboNickels HBN | US$0,02842 | 8,35% | 19,68% | US$158.121 | US$1.060,40 | 5.564.078 HBN |
| 70 |  Auroracoin AUR | US$0,09312 | 19,81% | 61,62% | US$154.784 | US$4.046,56 | 1.662.190 AUR |
| 71 |  WhiteCoin XWC | US$0,0004867 | 0,74% | -14,48% | US$147.393 | US$570,54 | 302.866.996 XWC |
| 72 |  Guerillacoin GUE | US$0,03258 | 6,20% | 53,31% | US$146.866 | US$7.945,83 | 4.507.977 GUE |
| 73 |  Cinni CINNI | US$0,009431 | -7,17% | -8,56% | US$141.769 | US$726,67 | 15.031.700 CINNI |
| 74 |  NoirShares NRS | US$0,05708 | 68,04% | 138,84% | US$137.437 | US$861,87 | 2.407.625 NRS |
| 75 |  Cryptonite XCN | US$0,04483 | 6,87% | 0,00% | US$135.598 | US$27.458,50 | 3.024.599 XCN |
| 76 |  Hyper HYPER | US$0,04283 | 8,72% | 82,83% | US$134.942 | US$1.283,20 | 3.150.893 HYPER |
| 77 |  Stealth XST | US$0,006219 | 12,37% | 94,63% | US$129.162 | US$1.350,44 | 20.770.081 XST |
| 78 |  BoostCoin BOST | US$0,01081 | 1,00% | -11,10% | US$126.637 | US$789,81 | 11.713.476 BOST |
| 79 |  Silkcoin SILK | US$0,002894 | 0,96% | 0,60% | US$125.026 | US$1.280,89 | 43.207.860 SILK |
| 80 |  TEKcoin TEK | US$0,06747 | -23,56% | -58,97% | US$123.361 | US$650,36 | 1.828.322 TEK |
| 81 |  SuperCoin SUPER | US$0,008066 | 7,14% | -18,06% | US$118.890 | US$1.590,92 | 14.739.465 SUPER |
| 82 |  NFDCoin NFD | US$0,00002347 | 32,70% | 52,38% | US$117.333 | US$2.459,63 | 5.000.000.000 NFD |
| 83 |  XxXcoin XXX | US$0,003129 | -3,56% | 96,50% | US$113.942 | US$766,61 | 36.412.566 XXX |
| 84 |  EarthCoin EAC | US$0,00002815 | -7,32% | 44,27% | US$113.471 | US$2.401,60 | 4.030.416.481 EAC |
| 85 |  Kore KORE | US$0,07808 | -17,34% | 199,93% | US$103.313 | US$1.161,79 | 1.323.177 KORE |
| 86 |  SolarCoin SLR | US$0,003722 | 70,74% | 104,76% | US$98.432 | US$1.330,44 | 26.448.204 SLR |
| 87 |  Rubycoin RBY | US$0,004411 | -9,88% | -24,06% | US$94.096 | US$6.921,72 | 21.332.600 RBY |
| 88 |  Conspiracycoin CYC | US$0,04856 | -3,95% | 3,03% | US$93.333 | US$2.503,36 | 1.922.179 CYC |
| 89 |  Judgecoin JUDGE | US$0,007760 | -0,39% | -3,29% | US$89.140 | US$4.783,59 | 11.487.698 JUDGE |
| 90 |  MyCoin MYC | US$0,00009387 | 0,00% | 0,00% | US$82.603 | US$70.137,09 | 880.000.000 MYC |
| 91 |  PseudoCash PSEUD | US$0,03459 | -21,77% | 218,44% | US$75.520 | US$1.480,11 | 2.183.335 PSEUD |
| 92 |  Riecoin RIC | US$0,01366 | -3,98% | -11,23% | US$68.325 | US$611,10 | 5.002.175 RIC |
| 93 |  Scotcoin SCOT | US$0,00008779 | -56,41% | -66,58% | US$67.420 | US$702,97 | 768.001.360 SCOT |
| 94 |  Diem DIEM | US$0,000003040 | 31,50% | 61,15% | US$65.659 | US$797,93 | 21.600.019.877 DIEM |
| 95 |  CannabisCoin CANN | US$0,0009335 | 135,25% | 0,00% | US$62.919 | US$2.714,35 | 67.397.190 CANN |
| 96 |  Carboncoin CARBON | US$0,000004523 | 0,00% | 0,00% | US$58.751 | US$524,17 | 12.990.195.162 CARBON |
| 97 |  Coin2.1 C2 | US$0,0005865 | -1,77% | 30,48% | US$58.633 | US$2.244,07 | 99.976.323 C2 |
| 98 |  HempCoin THC | US$0,0005515 | -12,29% | 66,56% | US$56.560 | US$582,97 | 102.562.863 THC |
| 99 |  Dirac XDQ | US$0,1874 | 4,20% | 39,24% | US$52.816 | US$985,77 | 281.810 XDQ |
| 100 |  BritCoin BRIT | US$0,004621 | 95,70% | 297,79% | US$49.961 | US$3.166,29 | 10.811.922 BRIT |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.