Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ECC ECC | US$0,000005327 | -62,76% | -37,94% | US$90.358 | US$42,27 | 16.963.625.470 ECC |
| 152 |  OctoCoin 888 | US$0,003309 | 1,62% | -10,83% | US$89.639 | US$117,16 | 27.091.207 888 |
| 153 |  BattleCoin BCX | US$0,001414 | 9,03% | -13,82% | US$85.613 | US$41,99 | 60.552.166 BCX |
| 154 |  Copperlark CLR | US$0,01162 | -5,85% | 9,33% | US$85.363 | US$60,17 | 7.345.049 CLR |
| 155 |  Isracoin ISR | US$0,006568 | 0,30% | -5,29% | US$73.926 | US$231,76 | 11.255.812 ISR |
| 156 |  BBQCoin BQC | US$0,002036 | 35,09% | 6,79% | US$73.631 | US$58,49 | 36.160.942 BQC |
| 157 |  QubitCoin Q2C | US$0,0002992 | 348,73% | 62,23% | US$73.428 | US$2,80 | 245.414.612 Q2C |
| 158 |  RedCoin RED | US$0,001575 | -13,78% | 6,84% | US$71.531 | US$6,61 | 45.421.573 RED |
| 159 |  Colossuscoin COL | US$0,0000002261 | 48,27% | 18,08% | US$70.753 | US$52,77 | 312.889.440.517 COL |
| 160 |  TorCoin TOR | US$0,04662 | -7,25% | -13,08% | US$70.719 | US$286,77 | 1.517.049 TOR |
| 161 |  Shinycoin SHC | US$0,01423 | 33,64% | 151,80% | US$67.742 | US$3,58 | 4.761.651 SHC |
| 162 |  HunterCoin HUC | US$0,02061 | -2,33% | -19,76% | US$62.718 | US$295,61 | 3.042.740 HUC |
| 163 |  Sexcoin SXC | US$0,0008049 | 2,68% | -11,31% | US$61.732 | US$191,09 | 76.696.151 SXC |
| 164 |  e-Gulden EFL | US$0,006550 | -2,01% | 7,84% | US$58.187 | US$94,42 | 8.884.035 EFL |
| 165 |  Diamond DMD | US$0,1112 | 2,01% | -20,34% | US$58.159 | US$78,08 | 522.862 DMD |
| 166 |  FedoraCoin TIPS | US$0,0000002069 | -12,14% | -9,86% | US$58.099 | US$424,48 | 280.846.322.360 TIPS |
| 167 |  Bitstar BITS | US$0,003657 | 28,84% | -15,89% | US$57.516 | US$196,08 | 15.727.528 BITS |
| 168 |  Mincoin MNC | US$0,03305 | -1,76% | -21,50% | US$56.895 | US$18,96 | 1.721.350 MNC |
| 169 |  PetroDollar XPD | US$0,0009915 | -0,46% | 1,29% | US$54.696 | US$170,71 | 55.166.628 XPD |
| 170 |  Gulden NLG | US$0,0005472 | 0,24% | 8,90% | US$51.195 | US$268,65 | 93.551.000 NLG |
| 171 |  CacheCoin CACH | US$0,1482 | -0,43% | -6,80% | US$49.247 | US$82,52 | 332.373 CACH |
| 172 |  MAZA MAZA | US$0,00009387 | 4,98% | -11,49% | US$48.840 | US$69,64 | 520.316.100 MAZA |
| 173 |  CAIx CAIx | US$0,03001 | -1,51% | 20,97% | US$48.246 | US$296,42 | 1.607.562 CAIx |
| 174 |  BitBar BTB | US$3,72 | -1,12% | -2,07% | US$47.280 | US$4,94 | 12.711 BTB |
| 175 |  Bottlecaps CAP | US$0,009680 | -3,10% | -23,29% | US$47.240 | US$100,00 | 4.880.183 CAP |
| 176 |  Energycoin ENRG | US$0,0004165 | -4,53% | -16,61% | US$46.414 | US$211,00 | 111.430.563 ENRG |
| 177 |  Memorycoin MMC | US$0,004819 | -1,47% | -4,15% | US$43.318 | US$17,63 | 8.988.701 MMC |
| 178 |  Yacoin YAC | US$0,001619 | 5,31% | 0,45% | US$42.104 | US$44,34 | 26.002.731 YAC |
| 179 |  ContinuumCoin CTM | US$0,0000004523 | -1,15% | -18,23% | US$39.612 | US$74,04 | 87.587.880.548 CTM |
| 180 |  Zeitcoin ZEIT | US$0,000001459 | -32,37% | -26,87% | US$39.607 | US$56,75 | 27.150.028.368 ZEIT |
| 181 |  StabilityShares XSI | US$0,005195 | 32,75% | 22,25% | US$38.170 | US$411,04 | 7.346.742 XSI |
| 182 |  Orbitcoin ORB | US$0,02395 | -28,18% | -19,59% | US$37.911 | US$314,11 | 1.583.134 ORB |
| 183 |  Particle PRT | US$0,00005280 | -35,02% | -66,69% | US$37.673 | US$5,28 | 713.495.562 PRT |
| 184 |  CommunityCoin COMM | US$0,00003390 | -16,46% | -7,59% | US$35.616 | US$44,25 | 1.050.601.228 COMM |
| 185 |  APICoin XAP | US$0,01174 | 0,00% | 0,00% | US$35.218 | US$35,53 | 3.000.000 XAP |
| 186 |  NTX NTX | US$0,00003520 | -14,69% | -14,50% | US$35.200 | US$196,65 | 1.000.000.000 NTX |
| 187 |  Heavycoin HVC | US$0,0004704 | 2,60% | -25,86% | US$34.930 | US$47,00 | 74.248.910 HVC |
| 188 |  NewYorkCoin NYC | US$0,0000003580 | -74,00% | -31,65% | US$33.942 | US$23,32 | 94.800.442.074 NYC |
| 189 |  Groestlcoin GRS | US$0,0006688 | -12,75% | 9,80% | US$33.155 | US$74,41 | 49.571.058 GRS |
| 190 |  Fastcoin FST | US$0,0003705 | 0,40% | 38,69% | US$32.884 | US$74,44 | 88.763.659 FST |
| 191 |  QuazarCoin QCN | US$0,06420 | 9,72% | -36,69% | US$32.662 | US$75,29 | 508.793 QCN |
| 192 |  GlobalCoin GLC | US$0,0006219 | -0,39% | 209,56% | US$32.147 | US$272,43 | 51.694.738 GLC |
| 193 |  Saturn2Coin SAT2 | US$0,004076 | -17,83% | -27,60% | US$32.001 | US$381,05 | 7.851.720 SAT2 |
| 194 |  Blakecoin BLC | US$0,009242 | 2,83% | -3,95% | US$31.765 | US$416,50 | 3.436.886 BLC |
| 195 |  Mooncoin MOON | US$0,0000002300 | -3,43% | -4,58% | US$31.645 | US$94,75 | 137.580.993.570 MOON |
| 196 |  CasinoCoin CSC | US$0,001109 | 0,47% | -43,88% | US$31.363 | US$248,85 | 28.285.335 CSC |
| 197 |  Piggycoin PIGGY | US$0,00006606 | -18,38% | 27,96% | US$31.280 | US$28,05 | 473.516.265 PIGGY |
| 198 |  FuelCoin FC2 | US$0,00004693 | 13,81% | 11,15% | US$31.115 | US$98,56 | 662.975.000 FC2 |
| 199 |  Kryptkoin KTK | US$0,001821 | -20,27% | -21,18% | US$31.108 | US$29,86 | 17.080.021 KTK |
| 200 |  HarmonyCoin HMY | US$0,005334 | 13,64% | 21,85% | US$30.470 | US$0,7653 | 5.712.783 HMY |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.