Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dreamcoin DRM | US$0,002933 | 392,72% | -68,54% | US$5.210 | US$1,23 | 1.776.120 DRM |
| 302 |  CorgiCoin CORG | US$0,00000007471 | 20,46% | -7,58% | US$5.134 | US$17,69 | 68.726.688.825 CORG |
| 303 |  Argentum ARG | US$0,003274 | -0,37% | -26,09% | US$4.818 | US$24,11 | 1.471.853 ARG |
| 304 |  Bitgem BTG | US$0,1694 | 15,12% | 12,75% | US$4.742 | US$13,76 | 27.984 BTG |
| 305 |  Truckcoin TRK | US$0,0004987 | -0,58% | 163,22% | US$4.718 | US$98,68 | 9.460.993 TRK |
| 306 |  CageCoin CAGE | US$0,00000007585 | -1,52% | -0,91% | US$4.704 | US$0,0005286 | 62.011.635.562 CAGE |
| 307 |  PHCoin PHC | US$0,0009387 | -2,30% | -48,99% | US$4.623 | US$6,81 | 4.925.000 PHC |
| 308 |  Techcoin TECH | US$0,02442 | -32,09% | -8,37% | US$4.566 | US$88,21 | 187.024 TECH |
| 309 |  Kittehcoin MEOW | US$0,0000003015 | -1,27% | -26,02% | US$4.465 | US$5,92 | 14.809.035.629 MEOW |
| 310 |  FAILCoin FAIL | US$0,00000006085 | -19,97% | -30,76% | US$4.320 | US$0,02220 | 70.993.810.921 FAIL |
| 311 |  microCoin MRC | US$0,0000001515 | -1,54% | -89,57% | US$4.317 | US$66,01 | 28.489.184.751 MRC |
| 312 |  BlazeCoin BLZ | US$0,00004107 | 248,35% | 24,18% | US$4.270 | US$44,11 | 103.978.204 BLZ |
| 313 |  Photon PHO | US$0,000001809 | 3,14% | 6,60% | US$4.208 | US$61,61 | 2.325.855.661 PHO |
| 314 |  Mjollnircoin MNR | US$0,001107 | -1,38% | -29,36% | US$4.146 | US$13,44 | 3.743.775 MNR |
| 315 |  DopeCoin DOPE | US$0,00005867 | 99,06% | 136,18% | US$4.111 | US$21,92 | 70.076.113 DOPE |
| 316 |  EmotiCoin EMO | US$0,00000007576 | -1,53% | -0,91% | US$4.111 | US$1,81 | 54.258.501.000 EMO |
| 317 |  RainbowCoin LGBT | US$0,000003940 | -66,58% | -33,75% | US$3.931 | US$0,01706 | 997.582.107 LGBT |
| 318 |  AimCoin AIM | US$0,0001291 | 9,48% | 3,41% | US$3.882 | US$6,65 | 30.075.263 AIM |
| 319 |  Frozen FZ | US$0,0005254 | -1,51% | -2,02% | US$3.874 | US$0,9194 | 7.374.655 FZ |
| 320 |  Noahcoin NOAH | US$0,001101 | 480,47% | 635,47% | US$3.779 | US$12,14 | 3.432.349 NOAH |
| 321 |  LeagueCoin LOL | US$0,001473 | -50,04% | -5,27% | US$3.642 | US$20,67 | 2.472.977 LOL |
| 322 |  UniversityCoin UVC | US$0,0003562 | -1,55% | -1,98% | US$3.436 | US$42,16 | 9.645.863 UVC |
| 323 |  RiotCoin RIOT | US$0,005867 | -0,47% | -77,17% | US$3.409 | US$0,3951 | 581.104 RIOT |
| 324 |  Triangles TRI | US$0,06709 | 1,48% | 8,96% | US$3.320 | US$105,95 | 49.485 TRI |
| 325 |  ROXcoin ROX | US$0,0005579 | 35,22% | -34,50% | US$3.314 | US$17,71 | 5.939.408 ROX |
| 326 |  Pandacoin (PANDA) PANDA | US$0,0000003010 | 31,55% | 35,36% | US$3.237 | US$28,49 | 10.756.978.203 PANDA |
| 327 |  Nyancoin NYAN | US$0,00003085 | -14,32% | 4,26% | US$3.159 | US$13,12 | 102.413.264 NYAN |
| 328 |  Hotcoin HOT | US$0,0008448 | -0,53% | -18,45% | US$3.063 | US$0,2712 | 3.625.731 HOT |
| 329 |  Spots SPT | US$0,0003579 | -9,38% | -24,47% | US$3.031 | US$78,20 | 8.470.804 SPT |
| 330 |  Fantomcoin FCN | US$0,007333 | 2,56% | -3,41% | US$2.834 | US$9,67 | 386.458 FCN |
| 331 |  RotoCoin RT2 | US$0,04604 | 4,23% | -25,93% | US$2.834 | US$5,37 | 61.549 RT2 |
| 332 |  Litecoin Plus LCP | US$0,01226 | -1,55% | -1,99% | US$2.717 | US$11,04 | 221.508 LCP |
| 333 |  MaiaCoin MAIA | US$0,0002229 | 26,07% | -38,70% | US$2.668 | US$5,72 | 11.966.388 MAIA |
| 334 |  Quarkbar QB | US$0,0002347 | -0,47% | -67,43% | US$2.661 | US$137,36 | 11.338.550 QB |
| 335 |  LiteBar LTB | US$0,01500 | -2,12% | -27,46% | US$2.651 | US$9,67 | 176.737 LTB |
| 336 |  BTCtalkcoin TALK | US$0,00004107 | -0,47% | 25,03% | US$2.583 | US$1,45 | 62.907.765 TALK |
| 337 |  OttomanCoin OTC | US$0,0001995 | 93,98% | 42,78% | US$2.560 | US$37,31 | 12.832.511 OTC |
| 338 |  Digit DIG | US$0,0001232 | 11,58% | 62,30% | US$2.545 | US$1,14 | 20.658.436 DIG |
| 339 |  ProsperCoin PRC | US$0,002663 | -12,26% | -43,76% | US$2.418 | US$498,94 | 907.770 PRC |
| 340 |  Magicoin MAGIC | US$0,0005867 | -13,45% | 48,34% | US$2.407 | US$1,24 | 4.102.283 MAGIC |
| 341 |  CSCoin CSO | US$0,0004869 | 31,12% | -2,92% | US$2.362 | US$4,71 | 4.850.228 CSO |
| 342 |  ImperialCoin IPC | US$0,00005237 | -44,65% | -47,44% | US$2.359 | US$4,94 | 45.051.000 IPC |
| 343 |  CoffeeCoin CFC | US$0,00002334 | 0,00% | 48,83% | US$2.352 | US$0,4269 | 100.752.115 CFC |
| 344 |  VirtualMiningCoin VMC | US$0,00007203 | -46,51% | -50,96% | US$2.347 | US$57,19 | 32.580.938 VMC |
| 345 |  N5coin N5X | US$0,002804 | -1,72% | -65,60% | US$2.221 | US$2,88 | 792.101 N5X |
| 346 |  Granite GRN | US$0,0008743 | -1,38% | 268,71% | US$2.197 | US$105,82 | 2.512.300 GRN |
| 347 |  TakCoin TAK | US$0,00001173 | 28,07% | 5,18% | US$1.994 | US$42,20 | 169.950.240 TAK |
| 348 |  BatCoin BAT | US$0,0000003015 | -1,16% | -21,64% | US$1.954 | US$19,40 | 6.481.010.000 BAT |
| 349 |  Bela BELA | US$0,0003191 | 21,08% | -8,41% | US$1.953 | US$11,38 | 6.118.900 BELA |
| 350 |  Gaelcoin GAC | US$0,0002053 | 286,93% | -31,94% | US$1.911 | US$0,4159 | 9.308.125 GAC |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.