Data Historis Harga Kripto 03/08/2014
Daftar harga kripto yang direkam pada tanggal 03/08/2014, mencakup 395 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Credits CR | US$0,000005867 | -0,47% | -38,81% | US$1.897 | US$0,07918 | 323.268.148 CR |
| 352 |  UniverseCoin UNVC | US$0,003656 | -1,55% | -1,99% | US$1.886 | US$0,1727 | 515.977 UNVC |
| 353 |  Bones BONES | US$0,0006923 | -0,47% | -54,67% | US$1.884 | US$0,7070 | 2.721.637 BONES |
| 354 |  BonusCoin BNS | US$0,000005843 | -0,79% | -17,97% | US$1.881 | US$0,005843 | 322.015.595 BNS |
| 355 |  OPECCoin OPC | US$0,00009973 | -37,53% | 5,07% | US$1.688 | US$7,00 | 16.925.989 OPC |
| 356 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001461 | -35,44% | 40,06% | US$1.678 | US$16,06 | 1.148.800 DRS |
| 357 |  Premine PMC | US$0,003256 | 0,00% | 0,00% | US$1.625 | US$0,4949 | 499.000 PMC |
| 358 |  New Universal Euro NUE | US$0,003338 | -0,47% | 0,00% | US$1.545 | US$49,07 | 462.900 NUE |
| 359 |  Cryptographic Anomaly CGA | US$0,03712 | -50,55% | -30,31% | US$1.519 | US$12,99 | 40.931 CGA |
| 360 |  Wincoin WIN | US$0,00002933 | -0,47% | -29,22% | US$1.491 | US$15,87 | 50.816.105 WIN |
| 361 |  Grain GRA | US$0,000001508 | -0,02% | -61,66% | US$1.463 | US$1,11 | 970.635.753 GRA |
| 362 |  Grumpycoin GRUMP | US$0,00000007576 | -1,53% | -0,91% | US$1.450 | US$34,99 | 19.134.625.000 GRUMP |
| 363 |  Penguincoin (old) PENG | US$0,00000007538 | -80,23% | -4,49% | US$1.232 | US$16,09 | 16.340.117.070 PENG |
| 364 |  Bancorcoin BNCR | US$0,0003461 | 267,01% | 0,00% | US$1.160 | US$1,91 | 3.352.064 BNCR |
| 365 |  KashmirCoin KSC | US$14,66 | -0,47% | -77,02% | US$1.058 | US$68,92 | 72 KSC |
| 366 |  STLcoin STL | US$0,0003461 | -13,64% | -42,51% | US$1.008 | US$1,95 | 2.910.810 STL |
| 367 |  Heisenberg HEX | US$0,00000007986 | -54,99% | 27,62% | US$996 | US$0,2896 | 12.473.553.843 HEX |
| 368 |  Forexcoin FRX | US$0,0000001513 | -0,88% | -50,82% | US$869 | US$34,31 | 5.743.602.550 FRX |
| 369 |  Muniti MUN | US$0,00002933 | 148,82% | -0,91% | US$842 | US$0,5317 | 28.690.487 MUN |
| 370 |  BitSend BSD | US$0,0004256 | 0,80% | 73,90% | US$799 | US$10,20 | 1.877.350 BSD |
| 371 |  GoodCoin GOOD | US$0,0001233 | 4,46% | 6,25% | US$797 | US$6,02 | 6.465.159 GOOD |
| 372 |  SiameseCoin SIS | US$0,005028 | 3,51% | 4,55% | US$762 | US$11,48 | 151.649 SIS |
| 373 |  Coino CON | US$0,00002933 | -0,46% | -79,35% | US$758 | US$0,5797 | 25.839.629 CON |
| 374 |  SambaCoin SMB | US$0,000005867 | -0,47% | -50,45% | US$620 | US$1,05 | 105.638.041 SMB |
| 375 |  Entropycoin ENC | US$0,00003501 | -1,54% | 6,71% | US$495 | US$5,25 | 14.145.808 ENC |
| 376 |  BlueChip BCH | US$0,00008760 | -1,55% | -1,98% | US$489 | US$1,05 | 5.585.381 BCH |
| 377 |  Metiscoin MTS | US$0,00008800 | -0,47% | -0,91% | US$487 | US$0,01760 | 5.536.050 MTS |
| 378 |  Ekrona KRN | US$0,0003931 | 0,00% | 0,00% | US$480 | US$2,13 | 1.221.010 KRN |
| 379 |  GlobalBoost BST | US$0,00002347 | -20,35% | -43,35% | US$350 | US$18,78 | 14.894.955 BST |
| 380 |  HighFiveCoin H5C | US$0,00005867 | -0,46% | -0,89% | US$331 | US$0,3572 | 5.647.301 H5C |
| 381 |  CryptoMETH METH | US$0,00007255 | -2,81% | -24,45% | US$311 | US$19,24 | 4.291.138 METH |
| 382 |  AIRcoin AIR | US$0,0006923 | -1,31% | -78,52% | US$306 | US$6,72 | 442.089 AIR |
| 383 |  Frycoin FRY | US$0,000005873 | -0,48% | -1,37% | US$299 | US$0,05615 | 50.927.606 FRY |
| 384 |  X14Coin X14 | US$0,00009973 | -0,47% | 19,85% | US$293 | US$4,93 | 2.940.714 X14 |
| 385 |  Singularity SING | US$0,004019 | 0,00% | -48,28% | US$279 | US$0,4447 | 69.544 SING |
| 386 |  Canada eCoin CDN | US$0,00002488 | -21,18% | -16,88% | US$263 | US$5,90 | 10.583.450 CDN |
| 387 |  FoxCoin FOX | US$0,000005840 | -1,55% | -1,98% | US$261 | US$3,17 | 44.707.628 FOX |
| 388 |  BadgerCoin BDG | US$0,00004107 | -75,26% | -96,63% | US$259 | US$1,04 | 6.296.643 BDG |
| 389 |  EliteCoin ELITE | US$0,05710 | -19,51% | -63,40% | US$247 | US$82,50 | 4.318 ELITE |
| 390 |  eToken ETOK | US$0,0005896 | -1,51% | -2,02% | US$180 | US$0,3125 | 304.607 ETOK |
| 391 |  Veilcoin VEIL | US$0,0001819 | -0,91% | -79,82% | US$160 | US$3,35 | 879.632 VEIL |
| 392 |  Xivra XIV | US$0,00000006517 | -1,52% | -0,91% | US$84 | US$0,6517 | 1.286.565.000 XIV |
| 393 |  Donationcoin DON | US$0,00001760 | -77,98% | 87,14% | US$81 | US$0,3006 | 4.607.050 DON |
| 394 |  KarpelesCoin KAR | US$0,0001701 | -0,47% | 6,43% | US$77 | US$0,02671 | 452.195 KAR |
| 395 | ![SiliconValleyCoin [old]](https://cdn.matauangkripto.com/images/coins/32x32/227.png){kind=small} SiliconValleyCoin [old] XSV | US$0,00001173 | -33,66% | -89,06% | US$8 | US$5,35 | 708.855 XSV |
Tabel di atas menampilkan halaman 8 dari total 8 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.