Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$498,08 | -3,13% | -3,34% | US$6.564.533.068 | US$25.171.896 | 13.179.800 BTC |
| 2 |  Litecoin LTC | US$4,90 | -6,84% | -1,55% | US$153.909.271 | US$4.216.908 | 31.398.801 LTC |
| 3 |  BitShares BTS | US$0,02494 | -12,46% | 134,35% | US$49.883.372 | US$942.424 | 1.999.940.508 BTS |
| 4 |  XRP XRP | US$0,005016 | -1,52% | -6,79% | US$41.397.578 | US$104.190 | 8.252.600.677 XRP |
| 5 |  Nxt NXT | US$0,02877 | -6,20% | 2,49% | US$28.769.158 | US$33.193,35 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,8498 | -6,18% | 2,18% | US$18.405.510 | US$43.960,75 | 21.659.748 PPC |
| 7 |  Dash DASH | US$2,99 | -5,89% | -0,92% | US$13.716.742 | US$132.039 | 4.584.951 DASH |
| 8 |  Dogecoin DOGE | US$0,0001204 | -3,84% | -8,68% | US$10.893.786 | US$121.028 | 90.445.601.277 DOGE |
| 9 |  Namecoin NMC | US$1,09 | -6,74% | 0,35% | US$10.479.486 | US$38.576,37 | 9.637.250 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01930 | -0,82% | -6,20% | US$8.735.215 | US$8.823,26 | 452.552.412 MAID |
| 11 |  Monero XMR | US$1,81 | 1,38% | 16,43% | US$5.388.463 | US$81.315,91 | 2.971.122 XMR |
| 12 |  BitShares PTS PTS | US$2,96 | -6,15% | -33,68% | US$5.026.440 | US$42.313,93 | 1.700.757 PTS |
| 13 |  XCurrency XC | US$0,8156 | -1,88% | 13,04% | US$4.509.874 | US$26.059,80 | 5.529.567 XC |
| 14 |  Counterparty XCP | US$1,60 | -12,60% | -5,13% | US$4.238.029 | US$12.562,99 | 2.648.394 XCP |
| 15 |  BitcoinDark BTCD | US$3,34 | 41,31% | 72,05% | US$3.945.342 | US$140.712 | 1.181.190 BTCD |
| 16 |  BlackCoin BLK | US$0,05112 | -5,32% | 3,25% | US$3.816.331 | US$37.895,57 | 74.656.109 BLK |
| 17 |  Bytecoin BCN | US$0,00002349 | -11,55% | 1,56% | US$3.769.908 | US$4.583,25 | 160.508.821.045 BCN |
| 18 |  ReddCoin RDD | US$0,00008833 | -4,78% | 26,98% | US$2.384.242 | US$27.994,94 | 26.991.375.008 RDD |
| 19 |  Stellar XLM | US$0,002237 | -5,13% | -10,04% | US$2.333.756 | US$43.776,29 | 1.043.131.550 XLM |
| 20 |  MonaCoin MONA | US$0,1814 | 0,70% | -13,58% | US$2.039.335 | US$10.017,80 | 11.240.100 MONA |
| 21 |  Zetacoin ZET | US$0,009586 | -0,37% | 44,60% | US$1.541.705 | US$3.973,60 | 160.821.851 ZET |
| 22 |  Feathercoin FTC | US$0,02851 | -1,56% | 5,54% | US$1.514.005 | US$5.725,05 | 53.098.770 FTC |
| 23 |  Viacoin VIA | US$0,1348 | -15,17% | -14,75% | US$1.441.011 | US$30.847,28 | 10.687.535 VIA |
| 24 |  Primecoin XPM | US$0,1989 | 2,34% | 3,11% | US$1.370.607 | US$3.605,75 | 6.889.848 XPM |
| 25 |  VeriCoin VRC | US$0,04957 | -6,36% | -15,03% | US$1.329.817 | US$14.831,43 | 26.825.770 VRC |
| 26 |  Crypti XCR | US$0,01190 | 16,67% | 45,16% | US$1.189.828 | US$10.278,03 | 100.000.000 XCR |
| 27 |  GameLeagueCoin GML | US$0,002379 | -39,98% | 21,01% | US$1.189.392 | US$45.263,31 | 500.000.000 GML |
| 28 |  YbCoin YBC | US$0,4896 | -3,72% | 3,43% | US$926.353 | US$5.609,57 | 1.891.889 YBC |
| 29 |  Infinitecoin IFC | US$0,000009870 | -1,80% | -21,28% | US$894.178 | US$624,93 | 90.590.915.837 IFC |
| 30 |  Vertcoin VTC | US$0,1093 | -14,20% | -15,10% | US$789.397 | US$30.238,37 | 7.221.850 VTC |
| 31 |  Megacoin MEC | US$0,03166 | -1,91% | -14,82% | US$788.705 | US$754,88 | 24.914.100 MEC |
| 32 |  Maxcoin MAX | US$0,02270 | -3,60% | 47,81% | US$767.360 | US$8.076,77 | 33.802.848 MAX |
| 33 |  Novacoin NVC | US$0,9221 | -3,39% | -2,39% | US$735.477 | US$3.503,10 | 797.597 NVC |
| 34 |  Syscoin SYS | US$0,002013 | -7,95% | 0,00% | US$735.387 | US$18.200,84 | 365.382.249 SYS |
| 35 |  Pandacoin PND | US$0,00001981 | -18,14% | 109,22% | US$637.165 | US$1.720,88 | 32.166.266.748 PND |
| 36 |  PotCoin POT | US$0,004369 | -6,69% | -7,55% | US$629.101 | US$3.694,60 | 143.998.729 POT |
| 37 |  Qora QORA | US$0,00006047 | -21,62% | -28,53% | US$604.694 | US$4.148,69 | 10.000.000.000 QORA |
| 38 |  Sync SYNC | US$526,52 | -1,36% | -9,73% | US$598.497 | US$2.554,14 | 1.137 SYNC |
| 39 |  FIMKrypto FIMK | US$0,001511 | -10,34% | 57,06% | US$559.786 | US$67.676,58 | 370.556.998 FIMK |
| 40 |  NEMstake NEM | US$680,65 | -8,02% | 6,21% | US$527.504 | US$2.654,54 | 775 NEM |
| 41 |  DNotes NOTE | US$0,005705 | 2,02% | 18,55% | US$514.727 | US$5.676,22 | 90.224.326 NOTE |
| 42 |  CloakCoin CLOAK | US$0,1131 | -9,87% | -52,75% | US$511.644 | US$52.033,43 | 4.525.230 CLOAK |
| 43 |  Storjcoin X SJCX | US$0,01278 | 11,84% | 0,00% | US$504.321 | US$5.748,87 | 39.469.276 SJCX |
| 44 |  DigitalNote XDN | US$0,00008467 | -4,08% | -2,44% | US$486.061 | US$5.462,75 | 5.740.469.547 XDN |
| 45 |  WorldCoin WDC | US$0,007072 | -5,11% | -23,82% | US$444.682 | US$1.781,52 | 62.879.719 WDC |
| 46 |  ShadowCash SDC | US$0,06478 | -24,35% | 19,55% | US$416.759 | US$5.333,62 | 6.433.624 SDC |
| 47 |  NautilusCoin NAUT | US$0,08099 | -6,12% | -9,38% | US$394.033 | US$1.204,94 | 4.865.023 NAUT |
| 48 |  Anoncoin ANC | US$0,3320 | -5,95% | 19,33% | US$382.872 | US$1.985,20 | 1.153.249 ANC |
| 49 |  Karmacoin KARMA | US$0,000005718 | -5,32% | -22,04% | US$346.213 | US$916,15 | 60.548.349.065 KARMA |
| 50 |  Razor RZR | US$0,1629 | -9,56% | -1,78% | US$324.532 | US$1.839,03 | 1.992.766 RZR |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.