Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Franko FRK | US$0,03463 | -4,83% | -23,24% | US$10.048 | US$30,10 | 290.140 FRK |
| 252 |  ESportsCoin ESC | US$0,007471 | -3,16% | -3,34% | US$9.764 | US$0,007471 | 1.306.924 ESC |
| 253 |  FLO FLO | US$0,0001478 | -8,76% | 4,97% | US$9.721 | US$23,11 | 65.753.300 FLO |
| 254 |  Animecoin ANI | US$0,000004981 | -10,66% | -3,34% | US$9.580 | US$2,08 | 1.923.334.657 ANI |
| 255 |  365Coin 365 | US$65,75 | -37,82% | 10,90% | US$9.188 | US$77,20 | 140 365 |
| 256 |  UnbreakableCoin UNB | US$0,006007 | -4,89% | -14,04% | US$9.019 | US$129,07 | 1.501.450 UNB |
| 257 |  MyCoin MYC | US$0,000009961 | 93,68% | 95,66% | US$8.766 | US$0,4981 | 880.000.000 MYC |
| 258 |  CaliforniaCoin CAC | US$0,000004244 | -8,34% | -15,84% | US$8.737 | US$108,50 | 2.058.600.050 CAC |
| 259 |  SHACoin SHA | US$0,00002490 | -39,47% | 333,21% | US$8.683 | US$2,75 | 348.644.236 SHA |
| 260 |  Libertycoin XLB | US$0,0005188 | -26,43% | 4,26% | US$8.567 | US$80,84 | 16.512.528 XLB |
| 261 |  BurnerCoin BURN | US$0,003835 | -5,61% | -53,29% | US$8.366 | US$208,45 | 2.181.453 BURN |
| 262 |  SpainCoin SPA | US$0,0002490 | -0,40% | -43,53% | US$8.249 | US$14,85 | 33.122.439 SPA |
| 263 |  StableCoin SBC | US$0,0005531 | -3,80% | -2,75% | US$8.245 | US$3,19 | 14.906.982 SBC |
| 264 |  CryptoEscudo CESC | US$0,0001245 | -10,33% | -30,95% | US$8.146 | US$10,89 | 65.423.100 CESC |
| 265 |  Aiden ADN | US$0,0005479 | -4,03% | 73,62% | US$8.021 | US$0,6885 | 14.639.403 ADN |
| 266 |  RipoffCoin RIPO | US$0,002042 | 0,00% | 0,00% | US$7.843 | US$0,5710 | 3.840.650 RIPO |
| 267 |  PseudoCash PSEUD | US$0,003447 | 49,65% | -83,84% | US$7.531 | US$56,72 | 2.184.676 PSEUD |
| 268 |  FreshCoin FRSH | US$0,001252 | -31,35% | 0,00% | US$7.498 | US$77,85 | 5.988.010 FRSH |
| 269 |  Guncoin GUN | US$0,0001146 | 40,42% | 2,90% | US$7.476 | US$117,75 | 65.256.428 GUN |
| 270 |  Greencoin GRE | US$0,00003487 | -51,58% | -50,25% | US$7.440 | US$445,21 | 213.385.025 GRE |
| 271 |  IcebergCoin ICB | US$0,001656 | -23,48% | 6,12% | US$7.376 | US$61,58 | 4.453.844 ICB |
| 272 |  Zedcoin ZED | US$0,0006494 | -38,31% | -29,01% | US$7.314 | US$60,52 | 11.262.360 ZED |
| 273 |  Benjamins BEN | US$0,002988 | -25,64% | 58,00% | US$7.255 | US$7,20 | 2.427.600 BEN |
| 274 |  Horizon HZ | US$0,00006973 | -6,91% | -7,93% | US$7.228 | US$6,63 | 103.655.035 HZ |
| 275 |  Joulecoin XJO | US$0,0006624 | -1,29% | -9,75% | US$7.020 | US$10,02 | 10.596.768 XJO |
| 276 |  OrangeCoin OC | US$0,0001345 | -3,16% | -60,89% | US$7.016 | US$5,38 | 52.170.973 OC |
| 277 |  Teacoin TEA | US$0,0001703 | 93,50% | 314,80% | US$6.971 | US$51,40 | 40.930.086 TEA |
| 278 |  Conspiracycoin CYC | US$0,002846 | -24,82% | -44,87% | US$6.861 | US$285,72 | 2.410.624 CYC |
| 279 |  Noirbits NRB | US$0,002983 | 0,00% | -17,05% | US$6.717 | US$8,02 | 2.251.240 NRB |
| 280 |  Nyancoin NYAN | US$0,00005939 | 7,76% | -4,56% | US$6.662 | US$15,30 | 112.187.275 NYAN |
| 281 |  DarkFox DRX | US$0,01153 | -8,42% | 0,00% | US$6.646 | US$190,28 | 576.390 DRX |
| 282 |  Global Denomination GDN | US$0,001380 | -3,93% | -28,35% | US$6.575 | US$77,06 | 4.764.600 GDN |
| 283 |  CannaCoin CCN | US$0,002441 | -15,25% | -35,29% | US$6.540 | US$324,28 | 2.679.476 CCN |
| 284 |  Lycancoin LYC | US$0,00002490 | -3,16% | -3,34% | US$6.421 | US$42,95 | 257.833.791 LYC |
| 285 |  Hirocoin HIRO | US$0,00007004 | 4,41% | 50,07% | US$6.257 | US$23,04 | 89.328.800 HIRO |
| 286 |  Neocoin NEC | US$0,001006 | -3,16% | -4,54% | US$6.188 | US$10,18 | 6.150.310 NEC |
| 287 |  SaveCoin SPC | US$0,005180 | -15,08% | 0,36% | US$6.091 | US$3,29 | 1.175.826 SPC |
| 288 |  Elacoin ELC | US$0,01495 | -15,15% | -15,97% | US$5.872 | US$15,27 | 392.877 ELC |
| 289 |  Lightcoin LIT | US$0,001104 | 19,55% | 1,00% | US$5.649 | US$103,09 | 5.115.468 LIT |
| 290 |  Fractalcoin FRAC | US$0,007743 | -6,08% | -37,05% | US$5.604 | US$21,55 | 723.771 FRAC |
| 291 |  Fantomcoin FCN | US$0,008119 | -2,68% | -25,68% | US$5.520 | US$7,66 | 679.864 FCN |
| 292 |  Junkcoin JKC | US$0,0004483 | -3,16% | 0,00% | US$5.357 | US$4,07 | 11.950.251 JKC |
| 293 |  KlondikeCoin KDC | US$0,0007253 | 27,06% | -26,92% | US$5.310 | US$0,9585 | 7.320.629 KDC |
| 294 |  Kittehcoin MEOW | US$0,0000003431 | -18,55% | -1,55% | US$5.263 | US$18,02 | 15.338.741.267 MEOW |
| 295 |  Argentum ARG | US$0,003487 | -0,28% | -11,85% | US$5.132 | US$9,14 | 1.471.853 ARG |
| 296 |  Electron ELT | US$0,002021 | -15,27% | -29,47% | US$5.114 | US$9,38 | 2.530.142 ELT |
| 297 |  RainbowCoin LGBT | US$0,000004981 | -3,16% | -3,34% | US$4.972 | US$2,96 | 998.318.521 LGBT |
| 298 |  Glyph GLYPH | US$0,002904 | -1,84% | -12,58% | US$4.878 | US$42,26 | 1.680.112 GLYPH |
| 299 |  Phoenixcoin PXC | US$0,0004153 | -16,87% | -34,27% | US$4.700 | US$19,10 | 11.317.950 PXC |
| 300 |  LiteBar LTB | US$0,02657 | -23,16% | 4,88% | US$4.696 | US$50,78 | 176.737 LTB |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.