Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BigBullion BIG | US$0,1544 | -28,88% | 0,00% | US$18.911 | US$734,67 | 122.472 BIG |
| 102 |  ARCoin AR | US$0,03487 | -24,67% | 20,62% | US$17.875 | US$1.276,36 | 512.678 AR |
| 103 |  Energycoin ENRG | US$0,0001560 | 1,03% | -19,16% | US$17.407 | US$718,48 | 111.592.066 ENRG |
| 104 |  DarkCash DRKC | US$0,004212 | 7,20% | 48,26% | US$15.903 | US$1.373,89 | 3.776.107 DRKC |
| 105 |  CRTCoin CRT | US$0,1781 | -0,83% | 70,36% | US$10.458 | US$802,78 | 58.709 CRT |
| 106 |  Piggycoin PIGGY | US$0,00002099 | -19,25% | -39,61% | US$9.941 | US$580,91 | 473.554.694 PIGGY |
| 107 |  Intellicoin INT | US$0,002132 | -29,80% | 0,00% | US$9.241 | US$9.624,34 | 4.334.265 INT |
| 108 |  XDECoin XDE | US$74,71 | 12,06% | 0,00% | US$7.471 | US$886,09 | 100 XDE |
| 109 |  Solecoin SOLE | US$0,005812 | -18,07% | 0,00% | US$7.384 | US$1.707,69 | 1.270.395 SOLE |
| 110 |  PayProCoin PRO | US$0,00005051 | -76,06% | -79,25% | US$3.041 | US$878,53 | 60.205.000 PRO |
| 111 |  Instant BTIOLD | US$0,02990 | 0,00% | 0,00% | US$3.019 | US$575,03 | 100.966 BTIOLD |
| 112 |  Coino CON | US$0,0001046 | -45,04% | -32,34% | US$2.956 | US$563,98 | 28.265.024 CON |
| 113 |  Omni OMNI | US$4,12 | -10,60% | 6,01% | US$2.321.169 | US$191,70 | 563.162 OMNI |
| 114 |  Neutrino NTR | US$0,008617 | -10,14% | -13,82% | US$1.814.276 | US$185,64 | 210.545.045 NTR |
| 115 |  Quark QRK | US$0,006126 | -2,33% | -10,57% | US$1.520.178 | US$385,50 | 248.143.203 QRK |
| 116 |  Marinecoin MTC | US$0,1992 | -3,13% | 672,91% | US$1.454.649 | US$73,52 | 7.301.353 MTC |
| 117 |  Fuzon FZN | US$1,25 | 13,93% | 0,00% | US$1.102.292 | US$0,1046 | 885.245 FZN |
| 118 |  Ixcoin IXC | US$0,02941 | -4,83% | -7,62% | US$606.338 | US$441,23 | 20.619.554 IXC |
| 119 |  LottoShares LTS | US$0,01195 | 0,00% | 0,00% | US$479.049 | US$2,68 | 40.075.060 LTS |
| 120 |  jl777hodl JLH | US$0,04497 | -30,18% | -10,15% | US$449.654 | US$149,43 | 10.000.000 JLH |
| 121 |  Devcoin DVC | US$0,00004974 | -8,86% | -0,50% | US$375.399 | US$312,79 | 7.547.120.000 DVC |
| 122 |  Unobtanium UNO | US$1,84 | -7,84% | -11,66% | US$349.933 | US$452,11 | 190.346 UNO |
| 123 |  GoldCoin GLC | US$0,007980 | -3,26% | 3,60% | US$258.333 | US$115,52 | 32.373.498 GLC |
| 124 |  DigiByte DGB | US$0,0001938 | -2,75% | -12,13% | US$241.062 | US$441,66 | 1.243.666.067 DGB |
| 125 |  MintCoin MINT | US$0,00001173 | 8,55% | -14,47% | US$231.268 | US$176,67 | 19.707.853.656 MINT |
| 126 |  HoboNickels HBN | US$0,03096 | -7,82% | 28,20% | US$181.713 | US$334,30 | 5.870.163 HBN |
| 127 |  Scotcoin SCOT | US$0,0002090 | -3,02% | -1,93% | US$167.204 | US$201,19 | 800.001.534 SCOT |
| 128 |  USDe USDE | US$0,0001799 | -10,67% | -39,89% | US$159.945 | US$293,30 | 888.828.793 USDE |
| 129 |  Nas NAS | US$0,00001580 | -12,72% | -38,58% | US$157.953 | US$137,95 | 10.000.000.000 NAS |
| 130 |  SaffronCoin SFR | US$0,01022 | -0,92% | -9,65% | US$137.835 | US$430,35 | 13.491.592 SFR |
| 131 |  Chancecoin CHA | US$0,2538 | -2,92% | -0,52% | US$131.019 | US$6,66 | 516.315 CHA |
| 132 |  Virtacoin VTA | US$0,00001403 | 65,97% | 22,25% | US$125.411 | US$94,67 | 8.940.620.512 VTA |
| 133 |  UltraCoin UTC | US$0,006787 | 1,59% | 18,34% | US$123.187 | US$267,31 | 18.151.079 UTC |
| 134 |  Digitalcoin DGC | US$0,006939 | 11,57% | -21,72% | US$115.790 | US$405,92 | 16.687.333 DGC |
| 135 |  Gridcoin Classic GRCX | US$0,003835 | -27,10% | -15,56% | US$110.507 | US$256,77 | 28.812.220 GRCX |
| 136 |  Rubycoin RBY | US$0,004861 | 11,86% | 14,48% | US$106.494 | US$245,90 | 21.908.350 RBY |
| 137 |  WhiteCoin XWC | US$0,0003139 | -9,21% | 38,10% | US$95.071 | US$331,36 | 302.901.871 XWC |
| 138 |  NetCoin NET | US$0,0003287 | -5,34% | 6,57% | US$94.921 | US$244,93 | 288.814.448 NET |
| 139 |  Tickets TIX | US$0,000001398 | -3,34% | -15,31% | US$93.519 | US$39,97 | 66.876.281.414 TIX |
| 140 |  Ringo RIN | US$0,001123 | 11,67% | 21,52% | US$92.715 | US$78,59 | 82.568.456 RIN |
| 141 |  FlutterCoin FLT | US$0,0004357 | -23,71% | 18,76% | US$88.064 | US$421,33 | 202.111.404 FLT |
| 142 |  LTBcoin LTBC | US$0,0007820 | -7,29% | 0,00% | US$86.792 | US$226,90 | 110.990.205 LTBC |
| 143 |  Isracoin ISR | US$0,007000 | 2,72% | 17,74% | US$81.931 | US$368,67 | 11.704.712 ISR |
| 144 |  Freicoin FRC | US$0,001769 | -3,25% | -36,00% | US$81.313 | US$22,42 | 45.962.594 FRC |
| 145 |  Bullion CBX | US$0,08182 | 2,08% | -43,80% | US$78.035 | US$6,42 | 953.694 CBX |
| 146 |  BoostCoin BOST | US$0,006522 | -2,00% | -18,47% | US$76.403 | US$7,96 | 11.714.049 BOST |
| 147 |  SolarCoin SLR | US$0,002628 | -1,98% | 26,57% | US$76.013 | US$188,54 | 28.923.704 SLR |
| 148 |  Copperlark CLR | US$0,009460 | 8,16% | -12,51% | US$72.876 | US$266,76 | 7.703.449 CLR |
| 149 |  Curecoin CURE | US$0,04224 | 0,94% | 3,36% | US$65.972 | US$32,57 | 1.561.773 CURE |
| 150 |  Auroracoin AUR | US$0,03789 | 0,69% | -28,72% | US$65.684 | US$303,48 | 1.733.353 AUR |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.