Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OctoCoin 888 | US$0,002296 | -7,99% | -11,48% | US$65.610 | US$109,14 | 28.574.183 888 |
| 152 |  EarthCoin EAC | US$0,00001549 | -7,56% | -23,73% | US$65.130 | US$195,85 | 4.203.420.836 EAC |
| 153 |  Bitstar BITS | US$0,003800 | 33,03% | -14,51% | US$60.338 | US$38,40 | 15.877.158 BITS |
| 154 |  MAZA MAZA | US$0,0001126 | -7,53% | 29,65% | US$60.080 | US$200,62 | 533.602.100 MAZA |
| 155 |  Yacoin YAC | US$0,002002 | -44,32% | 114,25% | US$57.833 | US$110,27 | 28.885.429 YAC |
| 156 |  BattleCoin BCX | US$0,0009463 | -3,62% | -8,44% | US$57.303 | US$0,5307 | 60.552.166 BCX |
| 157 |  Carboncoin CARBON | US$0,000004024 | -30,85% | -33,97% | US$54.623 | US$259,28 | 13.572.716.890 CARBON |
| 158 |  Silkcoin SILK | US$0,001219 | -40,07% | -46,19% | US$52.674 | US$231,79 | 43.221.842 SILK |
| 159 |  UnionCoin UNC | US$0,006013 | 5,72% | -20,26% | US$50.438 | US$117,80 | 8.388.608 UNC |
| 160 |  NFDCoin NFD | US$0,000009961 | -3,16% | -3,35% | US$49.807 | US$35,41 | 5.000.000.000 NFD |
| 161 |  Emercoin EMC | US$0,001494 | 0,00% | 0,00% | US$49.281 | US$23,42 | 32.980.904 EMC |
| 162 |  AsiaCoin AC | US$0,0002533 | -18,41% | -11,09% | US$48.544 | US$81,95 | 191.642.208 AC |
| 163 |  Diem DIEM | US$0,000002105 | 18,66% | 65,95% | US$45.525 | US$100,08 | 21.624.635.571 DIEM |
| 164 |  Orbitcoin ORB | US$0,02796 | 3,16% | 6,57% | US$45.129 | US$249,41 | 1.613.823 ORB |
| 165 |  TagCoin TAG | US$0,02415 | -2,64% | -11,39% | US$44.825 | US$271,88 | 1.856.449 TAG |
| 166 |  Sexcoin SXC | US$0,0005631 | -10,41% | -3,99% | US$44.077 | US$54,58 | 78.272.151 SXC |
| 167 |  SecureCoin SRC | US$0,01905 | -6,42% | -22,83% | US$43.214 | US$223,39 | 2.268.625 SRC |
| 168 |  FedoraCoin TIPS | US$0,0000001488 | -9,24% | -2,19% | US$41.780 | US$153,42 | 280.846.322.360 TIPS |
| 169 |  Bottlecaps CAP | US$0,007576 | 13,23% | 4,32% | US$41.075 | US$87,12 | 5.421.338 CAP |
| 170 |  Quebecoin QBC | US$0,001778 | -11,58% | -5,71% | US$40.610 | US$93,08 | 22.838.892 QBC |
| 171 |  NoirShares NRS | US$0,01619 | -21,24% | -31,54% | US$39.423 | US$20,40 | 2.435.296 NRS |
| 172 |  BBQCoin BQC | US$0,001080 | -1,74% | -19,82% | US$39.163 | US$20,06 | 36.276.106 BQC |
| 173 |  CasinoCoin CSC | US$0,001355 | -6,59% | 6,95% | US$38.960 | US$93,91 | 28.757.705 CSC |
| 174 |  Diamond DMD | US$0,06914 | 3,54% | -18,74% | US$38.360 | US$119,82 | 554.800 DMD |
| 175 |  RedCoin RED | US$0,0008337 | -32,53% | -29,26% | US$37.954 | US$0,4168 | 45.525.704 RED |
| 176 |  Riecoin RIC | US$0,006647 | 2,72% | -11,34% | US$37.034 | US$361,70 | 5.572.025 RIC |
| 177 |  Kore KORE | US$0,02647 | -25,26% | 16,65% | US$35.060 | US$451,28 | 1.324.627 KORE |
| 178 |  TopCoin TOP | US$0,000001520 | -6,91% | 444,48% | US$34.910 | US$106,77 | 22.974.255.566 TOP |
| 179 |  Fastcoin FST | US$0,0003795 | -11,25% | 73,42% | US$34.422 | US$205,35 | 90.697.579 FST |
| 180 |  CAIx CAIx | US$0,02091 | -23,43% | -19,55% | US$33.779 | US$22,45 | 1.615.227 CAIx |
| 181 |  Mooncoin MOON | US$0,0000001959 | -8,25% | -0,98% | US$33.634 | US$432,67 | 171.713.666.844 MOON |
| 182 |  FairCoin FAIR | US$0,0006724 | 11,74% | 60,42% | US$33.633 | US$78,70 | 50.018.932 FAIR |
| 183 |  APICoin XAP | US$0,01058 | -47,14% | -42,47% | US$31.737 | US$132,54 | 3.000.000 XAP |
| 184 |  BritCoin BRIT | US$0,002854 | 17,03% | -12,20% | US$30.880 | US$128,45 | 10.819.983 BRIT |
| 185 |  Colossuscoin COL | US$0,00000009804 | -37,94% | -24,60% | US$30.674 | US$13,93 | 312.889.440.517 COL |
| 186 |  ContinuumCoin CTM | US$0,0000003431 | 4,21% | 7,87% | US$30.380 | US$92,21 | 88.538.349.156 CTM |
| 187 |  Mincoin MNC | US$0,01737 | 10,64% | 10,67% | US$29.896 | US$260,42 | 1.721.350 MNC |
| 188 |  TeslaCoin TES | US$0,0004884 | -6,90% | 12,83% | US$29.574 | US$116,69 | 60.552.166 TES |
| 189 |  HempCoin THC | US$0,0002540 | 14,56% | -37,49% | US$29.475 | US$38,04 | 116.036.291 THC |
| 190 |  Groestlcoin GRS | US$0,0005778 | -2,37% | -11,90% | US$29.013 | US$43,83 | 50.214.953 GRS |
| 191 |  Particle PRT | US$0,00004036 | 8,98% | 1,04% | US$28.839 | US$15,14 | 714.506.932 PRT |
| 192 |  Judgecoin JUDGE | US$0,002424 | -10,71% | -34,88% | US$27.896 | US$5,14 | 11.506.631 JUDGE |
| 193 |  HyperStake HYP | US$0,002016 | -0,82% | -10,38% | US$27.562 | US$310,73 | 13.670.969 HYP |
| 194 |  QubitCoin Q2C | US$0,0001096 | 1,45% | 25,09% | US$26.899 | US$2,92 | 245.484.928 Q2C |
| 195 |  ECC ECC | US$0,000001556 | -16,42% | 179,62% | US$26.392 | US$110,02 | 16.963.625.470 ECC |
| 196 |  Boomcoin BOOM | US$0,002625 | -24,95% | -19,82% | US$25.581 | US$302,81 | 9.745.815 BOOM |
| 197 |  IncognitoCoin ICG | US$0,001250 | -4,83% | -23,09% | US$25.437 | US$480,70 | 20.346.821 ICG |
| 198 |  Pesetacoin PTC | US$0,0004682 | -4,35% | -30,80% | US$25.399 | US$474,34 | 54.248.658 PTC |
| 199 |  Altcoin ATC | US$0,001104 | 9,99% | 15,04% | US$25.207 | US$0,002209 | 22.827.520 ATC |
| 200 |  Aricoin ARI | US$0,0002640 | -4,93% | 10,61% | US$24.575 | US$117,55 | 93.095.278 ARI |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.