Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GROUPCoin GPC | US$0,0004583 | 89,03% | -42,27% | US$4.586 | US$282,81 | 10.007.360 GPC |
| 302 |  ShibeCoin SHIBE | US$0,00001494 | -3,16% | -36,42% | US$4.497 | US$118,47 | 300.933.600 SHIBE |
| 303 |  Magicoin MAGIC | US$0,001091 | 6,04% | 96,01% | US$4.475 | US$60,86 | 4.102.283 MAGIC |
| 304 |  Aliencoin ALN | US$0,0001825 | 4,74% | -16,31% | US$4.474 | US$31,52 | 24.509.410 ALN |
| 305 |  Goalcoin GOAL | US$0,01495 | -16,07% | -33,91% | US$4.327 | US$68,04 | 289.411 GOAL |
| 306 |  OpenSourcecoin OSC | US$0,0009115 | -2,06% | -20,51% | US$4.321 | US$7,58 | 4.740.162 OSC |
| 307 |  Cashcoin CASH | US$0,0009463 | -4,64% | -10,97% | US$4.308 | US$17,61 | 4.551.861 CASH |
| 308 |  Quarkbar QB | US$0,0003736 | 13,49% | 80,03% | US$4.277 | US$9,16 | 11.448.330 QB |
| 309 |  CoolCoin COOL | US$0,00003985 | -3,16% | -24,97% | US$4.135 | US$11,92 | 103.768.302 COOL |
| 310 |  VirtualCoin VC | US$0,003631 | 37,56% | 205,37% | US$4.058 | US$23,30 | 1.117.567 VC |
| 311 |  MastCoin MAST | US$0,001629 | 42,65% | -48,54% | US$4.025 | US$51,16 | 2.471.503 MAST |
| 312 |  CHCCoin CHCC | US$0,0001261 | 15,77% | -41,48% | US$3.921 | US$52,79 | 31.094.206 CHCC |
| 313 |  RonPaulCoin RPC | US$0,02892 | -23,77% | -60,08% | US$3.775 | US$26,99 | 130.544 RPC |
| 314 |  Ethancoin ETHAN | US$0,00005479 | -0,15% | -51,52% | US$3.699 | US$16,40 | 67.510.538 ETHAN |
| 315 |  FAILCoin FAIL | US$0,00000004921 | -6,84% | -1,89% | US$3.628 | US$124,04 | 73.718.396.913 FAIL |
| 316 |  Spots SPT | US$0,0003636 | -1,81% | -23,94% | US$3.506 | US$15,90 | 9.641.311 SPT |
| 317 |  Catcoin CAT | US$0,002251 | -12,45% | -0,91% | US$3.504 | US$0,03129 | 1.556.450 CAT |
| 318 |  Marscoin MARS | US$0,0004981 | -4,12% | 0,00% | US$3.490 | US$7,94 | 7.007.000 MARS |
| 319 |  TacoCoin TCO | US$0,00007360 | -2,43% | 33,39% | US$3.388 | US$11,34 | 46.032.063 TCO |
| 320 |  CorgiCoin CORG | US$0,00000004496 | -55,59% | -54,85% | US$3.360 | US$79,69 | 74.745.873.855 CORG |
| 321 |  QuidCoin QUID | US$0,0007172 | -46,05% | -36,29% | US$3.306 | US$195,92 | 4.609.482 QUID |
| 322 |  Logicoin LGC | US$0,0007969 | 11,08% | -36,20% | US$3.254 | US$8,46 | 4.082.700 LGC |
| 323 |  Credits CR | US$0,000009961 | -3,16% | 93,31% | US$3.220 | US$50,50 | 323.268.148 CR |
| 324 |  AimCoin AIM | US$0,0001046 | -59,33% | 44,98% | US$3.147 | US$32,40 | 30.083.221 AIM |
| 325 |  ROXcoin ROX | US$0,0005130 | 31,02% | -37,13% | US$3.047 | US$2,04 | 5.939.986 ROX |
| 326 |  Monocle MON | US$0,001659 | -13,31% | -13,46% | US$3.015 | US$55,55 | 1.818.047 MON |
| 327 |  Tomatocoin TMT | US$0,00009463 | -3,16% | -38,78% | US$2.839 | US$4,25 | 30.000.000 TMT |
| 328 |  KashmirCoin KSC | US$38,70 | 189,49% | 56,85% | US$2.794 | US$19,29 | 72 KSC |
| 329 |  DoSCoin DOS | US$0,00001494 | 39,41% | 6,75% | US$2.786 | US$0,1981 | 186.456.734 DOS |
| 330 |  eUtopium UPM | US$0,007429 | -15,93% | 80,07% | US$2.686 | US$36,62 | 361.543 UPM |
| 331 |  Lion LION | US$0,001933 | -1,27% | 52,25% | US$2.650 | US$62,32 | 1.371.497 LION |
| 332 |  VaultCoin VAULT | US$1,74 | -13,36% | -50,35% | US$2.619 | US$79,11 | 1.501 VAULT |
| 333 |  Distrocoin DIS | US$0,0001843 | -40,26% | -34,98% | US$2.561 | US$7,63 | 13.895.825 DIS |
| 334 |  CoffeeCoin CFC | US$0,00002479 | -3,62% | -64,03% | US$2.497 | US$18,66 | 100.757.687 CFC |
| 335 |  PHCoin PHC | US$0,0003885 | -54,12% | -53,31% | US$2.470 | US$49,63 | 6.358.500 PHC |
| 336 |  Photon PHO | US$0,0000009313 | -1,74% | -9,35% | US$2.433 | US$16,64 | 2.612.313.603 PHO |
| 337 |  ZimStake ZS | US$0,0006061 | 10,33% | -73,20% | US$2.373 | US$9,27 | 3.914.607 ZS |
| 338 |  Pawncoin PAWN | US$0,0003138 | 0,00% | 0,00% | US$2.354 | US$0,4370 | 7.501.885 PAWN |
| 339 |  LegendaryCoin LGD | US$0,0004483 | -3,16% | 16,70% | US$2.225 | US$0,04568 | 4.962.876 LGD |
| 340 |  BTCtalkcoin TALK | US$0,00003528 | -0,36% | -29,33% | US$2.221 | US$0,9844 | 62.935.338 TALK |
| 341 |  Firecoin FIRE | US$0,02241 | -64,71% | -70,54% | US$2.186 | US$84,95 | 97.530 FIRE |
| 342 |  Techcoin TECH | US$0,01128 | -5,98% | -25,58% | US$2.110 | US$187,57 | 187.088 TECH |
| 343 |  ConcealCoin CNL | US$0,0002076 | 12,07% | -5,73% | US$2.081 | US$19,98 | 10.026.047 CNL |
| 344 |  Grain GRA | US$0,000002108 | -6,91% | -15,33% | US$2.046 | US$1,09 | 970.635.753 GRA |
| 345 |  Bitleu BTL | US$0,00009495 | 0,00% | -45,84% | US$2.044 | US$88,66 | 21.527.574 BTL |
| 346 |  Hotcoin HOT | US$0,0005479 | -3,16% | -3,34% | US$2.008 | US$1,22 | 3.665.131 HOT |
| 347 |  TheoremCoin THEO | US$0,0004931 | -4,27% | -88,39% | US$1.920 | US$144,98 | 3.893.400 THEO |
| 348 |  Bitgem BTG | US$0,06633 | -48,73% | -44,18% | US$1.888 | US$1,58 | 28.459 BTG |
| 349 |  ShieldCoin SHLD | US$0,001688 | -23,20% | -57,11% | US$1.831 | US$147,25 | 1.084.597 SHLD |
| 350 |  MugatuCoin MUGA | US$0,0008916 | -8,76% | -51,04% | US$1.795 | US$170,17 | 2.013.029 MUGA |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.