Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitBar BTB | US$1,86 | -20,57% | -20,74% | US$24.311 | US$175,11 | 13.075 BTB |
| 202 |  Blakecoin BLC | US$0,006607 | -6,35% | -6,08% | US$24.107 | US$80,76 | 3.648.943 BLC |
| 203 |  Execoin EXE | US$0,001485 | 2,07% | -9,30% | US$23.754 | US$157,96 | 15.990.867 EXE |
| 204 |  Kumacoin KUMA | US$0,0001901 | 18,16% | 89,62% | US$22.369 | US$12,74 | 117.658.293 KUMA |
| 205 |  PetroDollar XPD | US$0,0003487 | -3,16% | -45,59% | US$21.286 | US$134,34 | 61.051.280 XPD |
| 206 |  NTX NTX | US$0,00002022 | 86,66% | -1,68% | US$20.216 | US$2,25 | 1.000.000.000 NTX |
| 207 |  GrandCoin GDC | US$0,00004981 | 6,01% | 22,12% | US$20.027 | US$8,14 | 402.078.552 GDC |
| 208 |  Zeitcoin ZEIT | US$0,0000007353 | -17,87% | 6,34% | US$19.962 | US$14,18 | 27.150.028.368 ZEIT |
| 209 |  42-coin 42 | US$1.663,19 | -3,39% | -6,73% | US$19.958 | US$127,30 | 12 42 |
| 210 |  Einsteinium EMC2 | US$0,0001515 | -7,95% | -40,91% | US$19.928 | US$43,19 | 131.563.809 EMC2 |
| 211 |  Heavycoin HVC | US$0,0002441 | -23,83% | 22,84% | US$19.851 | US$62,13 | 81.338.825 HVC |
| 212 |  Murraycoin MRY | US$0,0007023 | -15,48% | -12,49% | US$18.255 | US$30,47 | 25.993.558 MRY |
| 213 |  Deutsche eMark DEM | US$0,001608 | -3,21% | -3,95% | US$18.112 | US$111,29 | 11.260.150 DEM |
| 214 |  Motocoin MOTO | US$0,003970 | 81,61% | 26,79% | US$17.879 | US$1,19 | 4.503.880 MOTO |
| 215 |  LottoCoin LOT | US$0,000001211 | -8,17% | 27,55% | US$17.550 | US$58,41 | 14.491.014.421 LOT |
| 216 |  BlackToken BLKT | US$0,01537 | -4,62% | -52,29% | US$17.474 | US$352,18 | 1.137.207 BLKT |
| 217 |  VegasCoin VGC | US$0,001295 | 26,55% | 14,37% | US$17.410 | US$176,66 | 13.443.690 VGC |
| 218 |  PLNcoin PLNC | US$0,002092 | 0,00% | 0,00% | US$17.115 | US$162,74 | 8.181.492 PLNC |
| 219 |  Saturn2Coin SAT2 | US$0,002174 | -20,58% | -37,42% | US$17.103 | US$346,33 | 7.867.810 SAT2 |
| 220 |  Bitcoin Plus XBC | US$0,2996 | 8,22% | 50,83% | US$16.584 | US$104,10 | 55.350 XBC |
| 221 |  Philosopher Stones PHS | US$0,007745 | 0,26% | -20,13% | US$16.550 | US$2,64 | 2.136.823 PHS |
| 222 |  TrustPlus TRUST | US$0,0005279 | -4,71% | 141,03% | US$16.282 | US$260,86 | 30.839.740 TRUST |
| 223 |  CommunityCoin COMM | US$0,00001521 | 2,39% | -20,16% | US$16.055 | US$69,95 | 1.055.604.289 COMM |
| 224 |  Datacoin DTC | US$0,008926 | -41,38% | 22,10% | US$15.295 | US$28,38 | 1.713.492 DTC |
| 225 |  GoldReserve XGR | US$0,001185 | 16,76% | -18,77% | US$15.124 | US$68,80 | 12.758.068 XGR |
| 226 |  LeafCoin LEAF | US$0,0000009783 | 32,63% | 97,05% | US$14.990 | US$7,46 | 15.322.977.853 LEAF |
| 227 |  GlobalCoin GLC | US$0,0002839 | -8,88% | 22,73% | US$14.975 | US$20,79 | 52.747.738 GLC |
| 228 |  Guerillacoin GUE | US$0,003280 | 16,00% | -45,96% | US$14.788 | US$118,94 | 4.508.409 GUE |
| 229 |  NewYorkCoin NYC | US$0,0000001495 | 15,42% | -24,91% | US$14.443 | US$16,41 | 96.613.491.344 NYC |
| 230 |  AsicCoin ASC | US$0,00002662 | -13,61% | -17,33% | US$14.321 | US$54,43 | 538.053.251 ASC |
| 231 |  Pyramids PYRA | US$0,0007421 | -32,65% | 0,00% | US$14.290 | US$168,01 | 19.254.799 PYRA |
| 232 |  e-Gulden EFL | US$0,003760 | -5,41% | 2,71% | US$14.223 | US$109,21 | 3.782.500 EFL |
| 233 |  Pesa PES | US$0,0007073 | -43,87% | 19,73% | US$14.145 | US$0,7073 | 19.999.273 PES |
| 234 |  Luckycoin LKY | US$0,0008218 | -4,16% | -0,31% | US$14.018 | US$5,03 | 17.057.723 LKY |
| 235 |  FlappyCoin FLAP | US$0,0000002449 | 5,46% | 25,55% | US$13.772 | US$46,20 | 56.230.509.048 FLAP |
| 236 |  Kryptkoin KTK | US$0,0007969 | -29,57% | -22,68% | US$13.625 | US$175,85 | 17.096.885 KTK |
| 237 |  Dimecoin DIME | US$0,00000004902 | -6,91% | -25,79% | US$12.454 | US$16,59 | 254.073.880.576 DIME |
| 238 |  MultiWalletCoin MWC | US$0,0004493 | -12,84% | 46,86% | US$12.220 | US$241,18 | 27.195.376 MWC |
| 239 |  Maieuticoin MMXIV | US$5,88 | 3,37% | 4,14% | US$12.042 | US$116,98 | 2.049 MMXIV |
| 240 |  TorCoin TOR | US$0,007853 | -28,73% | 2,54% | US$11.918 | US$106,41 | 1.517.693 TOR |
| 241 |  ProsperCoin PRC | US$0,01270 | -25,98% | 180,63% | US$11.530 | US$24,23 | 907.770 PRC |
| 242 |  ApexCoin APEX | US$0,001854 | 17,16% | -11,01% | US$11.290 | US$38,90 | 6.088.065 APEX |
| 243 |  QuazarCoin QCN | US$0,01786 | -13,14% | -22,99% | US$11.188 | US$7,16 | 626.301 QCN |
| 244 |  SmartCoin SMC | US$0,0007073 | -13,51% | 77,97% | US$11.142 | US$11,61 | 15.753.430 SMC |
| 245 |  Truckcoin TRK | US$0,001047 | 54,50% | 40,56% | US$10.780 | US$66,45 | 10.296.513 TRK |
| 246 |  CacheCoin CACH | US$0,03237 | -0,26% | -55,16% | US$10.760 | US$44,29 | 332.373 CACH |
| 247 |  MammothCoin MAMM | US$0,001629 | -30,25% | -70,30% | US$10.396 | US$208,07 | 6.382.814 MAMM |
| 248 |  ArtByte ABY | US$0,0001544 | -0,99% | 44,37% | US$10.394 | US$17,24 | 67.319.250 ABY |
| 249 |  StabilityShares XSI | US$0,001395 | 16,08% | -5,66% | US$10.251 | US$29,93 | 7.350.105 XSI |
| 250 |  BetaCoin BET | US$0,0006276 | -0,80% | -18,80% | US$10.114 | US$4,53 | 16.116.294 BET |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.