Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CannabisCoin CANN | US$0,003807 | -4,36% | 24,91% | US$288.557 | US$5.196,79 | 75.803.070 CANN |
| 52 |  JackpotCoin JPC | US$0,00005438 | 1,33% | -0,88% | US$276.101 | US$907,54 | 5.077.420.363 JPC |
| 53 |  Nxttycoin NXTTY | US$0,001352 | -2,03% | 16,12% | US$270.430 | US$3.957,42 | 200.000.000 NXTTY |
| 54 |  Librexcoin LXC | US$0,02614 | 1,32% | 96,38% | US$254.802 | US$15.916,72 | 9.746.112 LXC |
| 55 |  CAPTcoin CAPT | US$0,01263 | 5,33% | 0,00% | US$252.653 | US$906,08 | 20.005.892 CAPT |
| 56 |  I/O Coin IOC | US$0,01558 | -23,17% | -15,20% | US$249.532 | US$3.704,20 | 16.011.978 IOC |
| 57 |  Uro URO | US$0,4321 | -15,51% | -36,89% | US$248.222 | US$5.123,82 | 574.420 URO |
| 58 |  TEKcoin TEK | US$0,1267 | -30,35% | 61,88% | US$236.085 | US$538,72 | 1.863.188 TEK |
| 59 |  Terracoin TRC | US$0,02977 | -10,56% | 15,94% | US$196.888 | US$1.034,09 | 6.614.136 TRC |
| 60 |  Hyper HYPER | US$0,05789 | 7,18% | -38,21% | US$185.668 | US$3.032,54 | 3.207.457 HYPER |
| 61 |  WankCoin WKC | US$0,06948 | 48,13% | 40,78% | US$180.700 | US$794,09 | 2.600.750 WKC |
| 62 |  Myriad XMY | US$0,0003252 | -8,55% | 27,61% | US$171.244 | US$1.427,39 | 526.584.000 XMY |
| 63 |  SuperCoin SUPER | US$0,01155 | 9,09% | -46,01% | US$170.182 | US$1.130,29 | 14.739.465 SUPER |
| 64 |  Gulden NLG | US$0,001612 | 1,81% | 161,14% | US$169.453 | US$1.370,82 | 105.114.000 NLG |
| 65 |  Pinkcoin PINK | US$0,0004537 | 5,12% | -10,89% | US$165.205 | US$1.064,93 | 364.096.286 PINK |
| 66 |  XxXcoin XXX | US$0,004069 | 6,81% | -6,39% | US$148.416 | US$944,24 | 36.470.487 XXX |
| 67 |  VootCoin VOOT | US$0,002033 | 362,40% | 119,15% | US$140.222 | US$2.418,55 | 68.966.623 VOOT |
| 68 |  BlueCoin BLU | US$0,0002527 | -17,87% | 1,66% | US$134.522 | US$1.840,23 | 532.368.643 BLU |
| 69 |  NavCoin NAV | US$0,002265 | 3,02% | 10,62% | US$129.310 | US$697,22 | 57.090.895 NAV |
| 70 |  AeroMe AM | US$0,01801 | -4,84% | 47,08% | US$127.759 | US$4.123,51 | 7.092.896 AM |
| 71 |  Applecoin APC | US$0,006500 | 0,14% | -9,12% | US$127.385 | US$1.728,15 | 19.597.165 APC |
| 72 |  ZcCoin ZCC | US$0,006793 | -10,63% | -0,98% | US$117.878 | US$2.330,12 | 17.352.849 ZCC |
| 73 |  Halcyon HAL | US$0,07420 | -35,17% | 0,00% | US$112.705 | US$45.527,20 | 1.518.875 HAL |
| 74 |  Boolberry BBR | US$0,08199 | -14,38% | -24,48% | US$96.441 | US$780,47 | 1.176.224 BBR |
| 75 |  NobleCoin NOBL | US$0,00005313 | 11,93% | -7,29% | US$92.407 | US$899,99 | 1.739.175.000 NOBL |
| 76 |  Stealth XST | US$0,004333 | -18,51% | -21,57% | US$90.502 | US$1.216,23 | 20.885.388 XST |
| 77 |  Dirac XDQ | US$0,2400 | 3,77% | -18,79% | US$83.151 | US$540,04 | 346.524 XDQ |
| 78 |  ClusterCoin CLSTR | US$0,02255 | 0,00% | 0,00% | US$78.917 | US$10.780,70 | 3.500.000 CLSTR |
| 79 |  CryptCoin CRYPT | US$0,01855 | -9,06% | -28,41% | US$75.857 | US$792,21 | 4.089.058 CRYPT |
| 80 |  GreenBacks GB | US$0,003531 | 0,00% | 0,00% | US$70.627 | US$38.145,76 | 19.999.998 GB |
| 81 |  CleanWaterCoin WATER | US$0,0001245 | -49,56% | -32,87% | US$66.976 | US$643,98 | 537.882.010 WATER |
| 82 |  Cinni CINNI | US$0,004289 | -4,21% | -12,11% | US$64.483 | US$544,68 | 15.035.506 CINNI |
| 83 |  RawCoin RAW | US$0,01105 | -12,61% | 0,00% | US$63.744 | US$19.641,73 | 5.767.535 RAW |
| 84 |  Coin2.1 C2 | US$0,0006081 | 10,70% | -4,59% | US$60.794 | US$530,11 | 99.976.323 C2 |
| 85 |  XCloudcoin XCLD | US$0,05230 | -30,75% | -67,66% | US$60.143 | US$5.335,63 | 1.150.000 XCLD |
| 86 |  HunterCoin HUC | US$0,01740 | -6,04% | 17,00% | US$57.717 | US$817,39 | 3.317.910 HUC |
| 87 |  Bitmark BTM | US$0,08567 | -17,43% | 0,00% | US$52.046 | US$1.024,75 | 607.520 BTM |
| 88 |  Mineralscoin MIN | US$0,001915 | -27,02% | -35,28% | US$51.655 | US$751,04 | 26.980.527 MIN |
| 89 |  Qibuck QBK | US$0,09964 | 6,05% | 0,00% | US$49.881 | US$1.569,20 | 500.618 QBK |
| 90 |  KeyCoin KEY | US$0,05256 | -21,49% | -67,31% | US$48.047 | US$2.777,27 | 914.096 KEY |
| 91 |  Quatloo QTL | US$0,03213 | 55,70% | 103,91% | US$46.568 | US$2.724,87 | 1.449.540 QTL |
| 92 |  Talkcoin TAC | US$0,005145 | 0,84% | 4,64% | US$44.867 | US$692,60 | 8.720.038 TAC |
| 93 |  Sonic SSD | US$0,001927 | 9,98% | 9,43% | US$40.804 | US$716,39 | 21.170.000 SSD |
| 94 |  Memorycoin MMC | US$0,004200 | 13,43% | 22,70% | US$38.754 | US$2.028,41 | 9.226.361 MMC |
| 95 |  Cryptonite XCN | US$0,004581 | -5,40% | -51,03% | US$27.116 | US$915,43 | 5.918.721 XCN |
| 96 |  Plankton FOOD | US$0,00002490 | 60,10% | 41,18% | US$24.910 | US$1.539,35 | 1.000.237.786 FOOD |
| 97 |  Startcoin START | US$0,01402 | 26,58% | -1,88% | US$23.302 | US$1.644,56 | 1.661.921 START |
| 98 |  Bancorcoin BNCR | US$0,004656 | 42,30% | 851,25% | US$21.706 | US$1.704,86 | 4.661.632 BNCR |
| 99 |  Functioncoin FCC | US$0,01693 | -3,19% | -3,36% | US$19.938 | US$977,61 | 1.177.680 FCC |
| 100 |  ShopX SHOPX | US$0,05355 | -61,96% | 361,14% | US$19.457 | US$1.188,32 | 363.340 SHOPX |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.