Data Historis Harga Kripto 23/08/2014
Daftar harga kripto yang direkam pada tanggal 23/08/2014, mencakup 397 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TakCoin TAK | US$0,000009961 | -3,16% | -4,00% | US$1.693 | US$25,27 | 169.950.240 TAK |
| 352 |  DopeCoin DOPE | US$0,00001992 | -35,44% | -35,56% | US$1.652 | US$8,67 | 82.899.213 DOPE |
| 353 |  BankNote BN | US$0,00000004953 | -4,59% | -50,28% | US$1.476 | US$0,4953 | 29.807.740.158 BN |
| 354 |  STLcoin STL | US$0,0005037 | -2,91% | 1,00% | US$1.466 | US$0,9686 | 2.910.810 STL |
| 355 |  Digit DIG | US$0,00006475 | -45,26% | -53,33% | US$1.391 | US$6,84 | 21.484.789 DIG |
| 356 |  BlazeCoin BLZ | US$0,00001007 | -2,13% | -2,31% | US$1.272 | US$59,63 | 126.396.257 BLZ |
| 357 |  Emucoin EMU | US$0,00000002760 | -4,26% | 48,69% | US$1.174 | US$5,35 | 42.547.327.547 EMU |
| 358 |  Veilcoin VEIL | US$0,0009214 | -33,67% | -26,49% | US$1.168 | US$9,54 | 1.267.532 VEIL |
| 359 |  Wincoin WIN | US$0,00001992 | 29,16% | 17,33% | US$1.139 | US$5,81 | 57.177.951 WIN |
| 360 |  VirtualMiningCoin VMC | US$0,00003017 | -2,26% | -34,95% | US$1.130 | US$9,05 | 37.444.216 VMC |
| 361 |  Unattainium UNAT | US$0,04981 | -25,58% | -81,74% | US$1.039 | US$11,99 | 20.858 UNAT |
| 362 |  Ascentcoin ASCE | US$0,0001345 | -12,84% | -44,61% | US$1.007 | US$3,80 | 7.489.226 ASCE |
| 363 |  BatCoin BAT | US$0,0000001471 | -6,91% | -2,44% | US$953 | US$4,98 | 6.481.010.000 BAT |
| 364 |  Ekrona KRN | US$0,0007471 | 104,60% | 184,38% | US$912 | US$9,97 | 1.221.010 KRN |
| 365 |  N5coin N5X | US$0,001077 | -29,48% | -74,93% | US$853 | US$38,28 | 792.193 N5X |
| 366 |  Forexcoin FRX | US$0,0000001471 | -30,19% | -42,44% | US$851 | US$0,2785 | 5.787.220.050 FRX |
| 367 |  Isiscoin ISIS | US$0,0004532 | 7,56% | -47,67% | US$832 | US$85,17 | 1.836.589 ISIS |
| 368 |  Penguincoin (old) PENG | US$0,00000004902 | -6,91% | -1,55% | US$801 | US$3,50 | 16.340.117.070 PENG |
| 369 |  PlutoniumCoin RODS | US$0,01510 | 3,18% | -84,61% | US$793 | US$1,51 | 52.516 RODS |
| 370 |  ImperialCoin IPC | US$0,00001555 | -29,16% | -45,39% | US$781 | US$2,12 | 50.209.000 IPC |
| 371 |  CoCoCoin COCO | US$0,0006624 | -25,45% | -81,18% | US$758 | US$47,80 | 1.143.541 COCO |
| 372 |  Triangles TRI | US$0,01445 | 0,00% | -67,10% | US$715 | US$19,46 | 49.493 TRI |
| 373 |  LeagueCoin LOL | US$0,0002590 | -16,07% | 0,25% | US$641 | US$3,55 | 2.475.138 LOL |
| 374 |  Doomcoin DOOM | US$0,002175 | -14,04% | -17,07% | US$631 | US$2,56 | 290.130 DOOM |
| 375 |  HarmonyCoin HMY | US$0,0001102 | -31,32% | -79,23% | US$630 | US$0,2845 | 5.716.753 HMY |
| 376 |  RotoCoin RT2 | US$0,009596 | -4,35% | -59,95% | US$619 | US$0,2066 | 64.485 RT2 |
| 377 |  SambaCoin SMB | US$0,000004981 | -3,16% | -51,67% | US$553 | US$2,41 | 111.114.132 SMB |
| 378 |  Pandacoin (PANDA) PANDA | US$0,00000004990 | -12,69% | -73,57% | US$537 | US$40,80 | 10.756.978.203 PANDA |
| 379 |  VeniVidiVici VVV | US$0,0001753 | 12,91% | 14,42% | US$477 | US$0,7069 | 2.722.484 VVV |
| 380 |  PayzorCoin PZR | US$0,001440 | -51,27% | -80,91% | US$473 | US$8,66 | 328.496 PZR |
| 381 |  Zipcoin ZIPC | US$0,00007969 | -13,65% | -43,47% | US$466 | US$2,31 | 5.852.978 ZIPC |
| 382 |  CSCoin CSO | US$0,00008943 | -17,74% | -39,80% | US$434 | US$0,5968 | 4.852.262 CSO |
| 383 |  Bones BONES | US$0,0001494 | 0,00% | -72,91% | US$407 | US$0,1690 | 2.721.637 BONES |
| 384 |  GoodCoin GOOD | US$0,00004981 | -30,83% | -28,57% | US$368 | US$1,67 | 7.393.133 GOOD |
| 385 |  Entropycoin ENC | US$0,00002520 | -4,14% | 0,00% | US$361 | US$1,17 | 14.327.632 ENC |
| 386 |  Cryptographic Anomaly CGA | US$0,007880 | -69,13% | -46,05% | US$323 | US$0,4241 | 40.931 CGA |
| 387 |  Bela BELA | US$0,00004981 | -29,34% | -17,02% | US$305 | US$2,24 | 6.118.900 BELA |
| 388 |  CryptoMETH METH | US$0,00006973 | 50,64% | 351,10% | US$299 | US$60,29 | 4.291.138 METH |
| 389 |  HighFiveCoin H5C | US$0,00004981 | -3,16% | -3,35% | US$281 | US$0,3032 | 5.647.301 H5C |
| 390 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002391 | -52,58% | -38,25% | US$275 | US$68,06 | 1.148.800 DRS |
| 391 |  Noahcoin NOAH | US$0,00004483 | -56,42% | -37,82% | US$260 | US$0,2535 | 5.803.699 NOAH |
| 392 |  GBCoin GBC | US$0,0001096 | -3,16% | -82,28% | US$249 | US$0,1536 | 2.276.260 GBC |
| 393 |  RiotCoin RIOT | US$0,0004200 | -5,53% | -46,74% | US$244 | US$0,2562 | 581.126 RIOT |
| 394 |  GlobalBoost BST | US$0,00001569 | 41,72% | -55,18% | US$234 | US$0,2438 | 14.894.955 BST |
| 395 |  Canada eCoin CDN | US$0,00001275 | -25,73% | -16,43% | US$135 | US$3,68 | 10.583.450 CDN |
| 396 |  ORObit ORO | US$0,00004981 | 0,00% | -98,78% | US$80 | US$0,001190 | 1.609.150 ORO |
| 397 |  Donationcoin DON | US$0,00001398 | 0,41% | -9,68% | US$64 | US$1,03 | 4.607.050 DON |
Tabel di atas menampilkan halaman 8 dari total 8 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.