Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$511,57 | 1,76% | 6,53% | US$6.748.177.565 | US$23.235.104 | 13.191.100 BTC |
| 2 |  Litecoin LTC | US$5,54 | 6,22% | 21,59% | US$174.380.010 | US$4.855.759 | 31.483.701 LTC |
| 3 |  XRP XRP | US$0,004837 | -2,12% | -3,90% | US$140.212.638 | US$455.688 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03886 | -19,02% | 254,26% | US$77.727.773 | US$4.565.803 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02852 | 1,51% | -15,68% | US$28.514.990 | US$82.352,05 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,9167 | 1,98% | 21,29% | US$19.865.375 | US$54.691,65 | 21.669.497 PPC |
| 7 |  Dogecoin DOGE | US$0,0001445 | 28,13% | 24,99% | US$13.105.899 | US$1.430.874 | 90.678.788.777 DOGE |
| 8 |  Dash DASH | US$2,72 | 1,50% | -11,55% | US$12.507.686 | US$157.503 | 4.593.377 DASH |
| 9 |  Namecoin NMC | US$1,20 | 6,62% | 8,49% | US$11.626.469 | US$62.833,30 | 9.652.450 NMC |
| 10 |  MaidSafeCoin MAID | US$0,01989 | 3,63% | 4,23% | US$8.999.426 | US$3.767,27 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,01 | -1,42% | 24,48% | US$6.111.229 | US$191.411 | 3.034.996 XMR |
| 12 |  BitShares PTS PTS | US$3,21 | -0,90% | -13,42% | US$5.472.691 | US$102.604 | 1.703.258 PTS |
| 13 |  Counterparty XCP | US$2,03 | 6,36% | 38,17% | US$5.383.406 | US$27.086,24 | 2.648.315 XCP |
| 14 |  BitcoinDark BTCD | US$4,51 | 6,29% | 116,61% | US$5.334.003 | US$362.495 | 1.181.551 BTCD |
| 15 |  XCurrency XC | US$0,7239 | -5,60% | 10,62% | US$4.003.855 | US$22.762,95 | 5.530.898 XC |
| 16 |  Bytecoin BCN | US$0,00002118 | -10,10% | 17,35% | US$3.403.265 | US$4.729,87 | 160.703.516.963 BCN |
| 17 |  BlackCoin BLK | US$0,04461 | -0,90% | -27,80% | US$3.330.681 | US$72.463,41 | 74.657.932 BLK |
| 18 |  MonaCoin MONA | US$0,2263 | 18,23% | 28,44% | US$2.570.227 | US$14.904,78 | 11.357.500 MONA |
| 19 |  LottoShares LTS | US$0,06139 | 77,29% | 0,00% | US$2.461.972 | US$1.377,82 | 40.101.500 LTS |
| 20 |  Stellar XLM | US$0,002315 | 3,88% | 4,21% | US$2.414.353 | US$99.823,04 | 1.043.131.550 XLM |
| 21 |  Fuzon FZN | US$2,43 | 61,67% | 0,00% | US$2.150.985 | US$1.242,04 | 885.245 FZN |
| 22 |  ReddCoin RDD | US$0,00007177 | -13,79% | -24,12% | US$1.937.213 | US$67.090,09 | 26.991.375.008 RDD |
| 23 |  Zetacoin ZET | US$0,01120 | -5,64% | 41,88% | US$1.800.913 | US$10.530,22 | 160.833.111 ZET |
| 24 |  Quark QRK | US$0,007213 | 8,60% | 15,06% | US$1.789.802 | US$3.696,32 | 248.152.588 QRK |
| 25 |  GameLeagueCoin GML | US$0,003132 | 94,55% | -26,58% | US$1.565.983 | US$44.242,56 | 500.000.000 GML |
| 26 |  Primecoin XPM | US$0,2077 | 2,04% | 3,78% | US$1.438.974 | US$5.670,74 | 6.928.370 XPM |
| 27 |  Feathercoin FTC | US$0,02642 | -8,61% | 13,51% | US$1.410.306 | US$3.753,49 | 53.389.650 FTC |
| 28 |  Viacoin VIA | US$0,1182 | -16,36% | -20,18% | US$1.269.259 | US$43.508,69 | 10.740.320 VIA |
| 29 |  VeriCoin VRC | US$0,04567 | 4,85% | -12,80% | US$1.225.226 | US$28.485,77 | 26.828.836 VRC |
| 30 |  Crypti XCR | US$0,01097 | 17,80% | 22,54% | US$1.097.193 | US$14.297,13 | 100.000.000 XCR |
| 31 |  YbCoin YBC | US$0,5060 | 4,46% | 12,61% | US$962.886 | US$7.201,57 | 1.902.902 YBC |
| 32 |  Infinitecoin IFC | US$0,00001012 | 13,56% | 19,34% | US$917.073 | US$5.355,62 | 90.591.181.085 IFC |
| 33 |  CloakCoin CLOAK | US$0,2020 | 11,32% | 38,35% | US$914.099 | US$34.930,15 | 4.525.743 CLOAK |
| 34 |  Vertcoin VTC | US$0,1203 | 3,33% | 17,92% | US$879.261 | US$17.600,28 | 7.308.650 VTC |
| 35 |  Megacoin MEC | US$0,03101 | -6,83% | 0,42% | US$773.933 | US$13.032,37 | 24.956.525 MEC |
| 36 |  Novacoin NVC | US$0,9222 | 1,27% | 2,18% | US$738.631 | US$13.350,25 | 800.966 NVC |
| 37 |  Qora QORA | US$0,00007301 | 3,82% | -10,58% | US$730.055 | US$1.759,09 | 10.000.000.000 QORA |
| 38 |  Syscoin SYS | US$0,001980 | -1,97% | 0,00% | US$724.476 | US$14.127,84 | 365.915.636 SYS |
| 39 |  PotCoin POT | US$0,004951 | 14,87% | 20,78% | US$717.011 | US$6.612,85 | 144.812.479 POT |
| 40 |  Maxcoin MAX | US$0,02096 | -0,69% | 28,84% | US$716.880 | US$11.147,97 | 34.208.064 MAX |
| 41 |  Pandacoin PND | US$0,00002078 | -1,35% | 60,78% | US$668.641 | US$2.360,10 | 32.170.537.739 PND |
| 42 |  Ixcoin IXC | US$0,03039 | 1,13% | 5,29% | US$627.290 | US$679,56 | 20.643.698 IXC |
| 43 |  FIMKrypto FIMK | US$0,001640 | 11,59% | 136,39% | US$609.327 | US$73.755,87 | 371.519.598 FIMK |
| 44 |  BilShares BILS | US$0,0005908 | -11,67% | 0,00% | US$590.833 | US$497.702 | 1.000.000.000 BILS |
| 45 |  jl777hodl JLH | US$0,05756 | -0,64% | -4,54% | US$575.598 | US$911,58 | 10.000.000 JLH |
| 46 |  Sync SYNC | US$489,32 | -5,63% | -2,06% | US$557.867 | US$9.850,57 | 1.140 SYNC |
| 47 |  WorldCoin WDC | US$0,008559 | 12,17% | 15,44% | US$540.783 | US$5.148,33 | 63.181.453 WDC |
| 48 |  DigitalNote XDN | US$0,00008374 | 2,38% | -7,20% | US$487.959 | US$5.337,36 | 5.827.154.958 XDN |
| 49 |  NEMstake NEM | US$627,33 | 5,67% | -11,96% | US$486.182 | US$4.391,33 | 775 NEM |
| 50 |  DNotes NOTE | US$0,005213 | -0,28% | 10,60% | US$470.846 | US$2.561,21 | 90.329.701 NOTE |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.