Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VirtualCoin VC | US$0,001632 | 3,00% | -30,79% | US$1.824 | US$5,07 | 1.117.567 VC |
| 352 |  TakCoin TAK | US$0,00001023 | 1,76% | 5,08% | US$1.739 | US$43,18 | 169.950.240 TAK |
| 353 |  PayzorCoin PZR | US$0,005129 | 97,92% | 26,54% | US$1.685 | US$50,41 | 328.518 PZR |
| 354 |  Credits CR | US$0,000005116 | 1,76% | -46,73% | US$1.654 | US$61,91 | 323.268.148 CR |
| 355 |  ConcealCoin CNL | US$0,0001629 | -7,96% | -29,66% | US$1.633 | US$28,51 | 10.026.047 CNL |
| 356 |  Forexcoin FRX | US$0,0000002769 | 77,14% | 21,57% | US$1.605 | US$12,68 | 5.796.567.550 FRX |
| 357 |  TacoCoin TCO | US$0,00003138 | -12,28% | 50,62% | US$1.453 | US$15,81 | 46.300.000 TCO |
| 358 |  Emucoin EMU | US$0,00000003371 | 24,35% | -37,01% | US$1.441 | US$17,14 | 42.762.520.428 EMU |
| 359 |  OPECCoin OPC | US$0,00008155 | 1,43% | 13,05% | US$1.380 | US$0,04526 | 16.925.989 OPC |
| 360 |  ShieldCoin SHLD | US$0,001261 | 0,62% | -49,17% | US$1.368 | US$33,79 | 1.084.704 SHLD |
| 361 |  TheoremCoin THEO | US$0,0003069 | -15,84% | -76,55% | US$1.195 | US$6,21 | 3.893.400 THEO |
| 362 |  Wincoin WIN | US$0,00002046 | 1,78% | 42,04% | US$1.193 | US$11,78 | 58.304.431 WIN |
| 363 |  Ascentcoin ASCE | US$0,0001586 | -38,14% | -16,15% | US$1.188 | US$0,5378 | 7.490.304 ASCE |
| 364 |  VirtualMiningCoin VMC | US$0,00003069 | -12,75% | 6,52% | US$1.172 | US$50,76 | 38.196.982 VMC |
| 365 |  Veilcoin VEIL | US$0,0008952 | -10,96% | 10,48% | US$1.164 | US$17,36 | 1.299.692 VEIL |
| 366 |  Techcoin TECH | US$0,006139 | -56,62% | -55,72% | US$1.149 | US$124,47 | 187.107 TECH |
| 367 |  CoCoCoin COCO | US$0,0009413 | 14,25% | -29,54% | US$1.078 | US$48,01 | 1.145.647 COCO |
| 368 |  BatCoin BAT | US$0,0000001662 | 6,22% | 5,30% | US$1.077 | US$35,38 | 6.481.010.000 BAT |
| 369 |  DoSCoin DOS | US$0,000005116 | -49,11% | -73,37% | US$954 | US$0,06214 | 186.466.475 DOS |
| 370 |  Penguincoin (old) PENG | US$0,00000005539 | 6,22% | 21,59% | US$905 | US$9,65 | 16.340.117.070 PENG |
| 371 |  Lightcoin LIT | US$0,0001751 | -35,53% | -42,05% | US$896 | US$15,80 | 5.115.468 LIT |
| 372 |  ESportsCoin ESC | US$0,0006139 | -91,86% | -89,63% | US$802 | US$10,54 | 1.306.949 ESC |
| 373 |  Unattainium UNAT | US$0,03582 | -28,90% | -84,07% | US$767 | US$69,23 | 21.428 UNAT |
| 374 |  LeagueCoin LOL | US$0,0003069 | 45,39% | -1,59% | US$760 | US$4,69 | 2.475.617 LOL |
| 375 |  N5coin N5X | US$0,0009362 | -44,04% | -85,55% | US$742 | US$0,8171 | 792.193 N5X |
| 376 |  Zipcoin ZIPC | US$0,0001023 | 27,22% | -1,30% | US$599 | US$0,5116 | 5.852.988 ZIPC |
| 377 |  SambaCoin SMB | US$0,000005116 | 1,76% | 6,52% | US$573 | US$1,03 | 111.944.641 SMB |
| 378 |  ImperialCoin IPC | US$0,00001096 | 3,41% | -63,00% | US$559 | US$8,45 | 50.962.000 IPC |
| 379 |  RotoCoin RT2 | US$0,008212 | 17,67% | -69,20% | US$532 | US$2,89 | 64.758 RT2 |
| 380 |  Doomcoin DOOM | US$0,001769 | -30,62% | -29,68% | US$532 | US$0,9587 | 300.575 DOOM |
| 381 |  Pandacoin (PANDA) PANDA | US$0,00000004892 | -12,01% | -55,53% | US$526 | US$17,81 | 10.756.978.203 PANDA |
| 382 |  CSCoin CSO | US$0,0001074 | -6,05% | 66,12% | US$521 | US$54,42 | 4.852.564 CSO |
| 383 |  GoodCoin GOOD | US$0,00005116 | 1,76% | -23,74% | US$385 | US$1,21 | 7.525.912 GOOD |
| 384 |  Entropycoin ENC | US$0,00002558 | 0,00% | 0,00% | US$366 | US$0,1253 | 14.327.632 ENC |
| 385 |  Bela BELA | US$0,00005859 | 15,16% | 19,65% | US$358 | US$2,74 | 6.118.900 BELA |
| 386 |  GBCoin GBC | US$0,0001535 | 1,78% | 45,25% | US$349 | US$0,2621 | 2.276.260 GBC |
| 387 |  Noahcoin NOAH | US$0,00005627 | 24,39% | 95,28% | US$348 | US$0,09967 | 6.182.349 NOAH |
| 388 |  Cryptographic Anomaly CGA | US$0,008093 | 1,78% | -71,75% | US$331 | US$0,4356 | 40.931 CGA |
| 389 |  GlobalBoost BST | US$0,00001535 | 122,08% | 63,90% | US$229 | US$4,36 | 14.894.955 BST |
| 390 |  CryptoMETH METH | US$0,00004093 | -45,72% | 125,63% | US$176 | US$10,93 | 4.291.138 METH |
| 391 |  Canada eCoin CDN | US$0,00001353 | -8,49% | 40,86% | US$143 | US$7,56 | 10.583.450 CDN |
| 392 |  Donationcoin DON | US$0,00001535 | 1,94% | 9,24% | US$71 | US$0,8949 | 4.607.050 DON |
| 393 |  HighFiveCoin H5C | US$0,000005116 | 1,76% | -89,35% | US$29 | US$0,3355 | 5.647.301 H5C |
| 394 |  mgwBTC MGWBTC | US$510,76 | 0,00% | 0,00% | - | US$8.668,58 | - |
| 395 |  66 Coin 66 | US$51,16 | 0,00% | 0,00% | - | US$11,64 | - |
| 396 |  RootCoin ROOT | US$0,08693 | 0,00% | 0,00% | - | US$54.181,63 | - |
| 397 |  Donu DONU | US$0,05039 | 0,00% | 0,00% | - | US$6.474,34 | - |
| 398 |  Latium old LAT | US$0,04604 | 0,00% | 0,00% | - | US$879,05 | - |
| 399 |  Extremecoin EXC | US$0,01767 | 0,00% | 0,00% | - | US$8,41 | - |
| 400 |  Joincoin J | US$0,007145 | 0,00% | 0,00% | - | US$532,36 | - |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.