Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RawCoin RAW | US$0,01080 | 5,35% | 104,23% | US$62.299 | US$14.272,82 | 5.768.870 RAW |
| 102 |  TagCoin TAG | US$0,03322 | 18,68% | 30,33% | US$62.158 | US$5.235,04 | 1.871.018 TAG |
| 103 |  VootCoin VOOT | US$0,0008982 | 66,25% | 41,37% | US$61.951 | US$2.420,58 | 68.970.202 VOOT |
| 104 |  Boomcoin BOOM | US$0,005190 | 13,65% | 64,93% | US$58.864 | US$596,40 | 11.340.964 BOOM |
| 105 |  SecureCoin SRC | US$0,02539 | 10,77% | 6,76% | US$57.612 | US$1.173,17 | 2.268.625 SRC |
| 106 |  Bitmark BTM | US$0,09055 | -8,55% | -11,93% | US$57.470 | US$1.156,33 | 634.660 BTM |
| 107 |  Qibuck QBK | US$0,1136 | 5,02% | 65,09% | US$56.876 | US$1.098,27 | 500.808 QBK |
| 108 |  UnionCoin UNC | US$0,006499 | -9,74% | 16,03% | US$54.517 | US$1.804,51 | 8.388.608 UNC |
| 109 |  ClusterCoin CLSTR | US$0,01535 | 1,78% | 0,00% | US$53.715 | US$4.717,04 | 3.500.000 CLSTR |
| 110 |  Cinni CINNI | US$0,003444 | -1,80% | -13,22% | US$51.791 | US$743,22 | 15.036.342 CINNI |
| 111 |  Orbitcoin ORB | US$0,03132 | 7,59% | 31,32% | US$50.686 | US$1.523,74 | 1.618.383 ORB |
| 112 |  HyperStake HYP | US$0,003550 | 177,38% | 48,96% | US$50.087 | US$1.250,52 | 14.108.660 HYP |
| 113 |  Diem DIEM | US$0,000002226 | 7,56% | 26,34% | US$48.140 | US$1.262,73 | 21.627.273.056 DIEM |
| 114 |  Mineralscoin MIN | US$0,001536 | 7,04% | -40,36% | US$41.443 | US$12.453,46 | 26.983.024 MIN |
| 115 |  Riecoin RIC | US$0,007328 | 2,22% | 3,69% | US$41.440 | US$2.897,94 | 5.654.925 RIC |
| 116 |  IncognitoCoin ICG | US$0,001944 | 33,40% | 74,00% | US$39.554 | US$1.053,87 | 20.347.143 ICG |
| 117 |  Sonic SSD | US$0,001632 | 17,31% | -8,13% | US$34.563 | US$965,34 | 21.179.652 SSD |
| 118 |  BigBullion BIG | US$0,1852 | -16,87% | 0,00% | US$24.300 | US$3.267,20 | 131.220 BIG |
| 119 |  Cryptonite XCN | US$0,003948 | -4,90% | -42,57% | US$23.368 | US$1.290,52 | 5.918.721 XCN |
| 120 |  Functioncoin FCC | US$0,01789 | 4,74% | 9,59% | US$21.074 | US$4.514,44 | 1.177.680 FCC |
| 121 |  Mincoin MNC | US$0,01192 | -14,08% | -24,83% | US$20.520 | US$5.121,31 | 1.721.350 MNC |
| 122 |  BlackToken BLKT | US$0,01770 | 4,01% | -35,10% | US$20.131 | US$514,12 | 1.137.350 BLKT |
| 123 |  MultiWalletCoin MWC | US$0,0007011 | -4,80% | 327,68% | US$19.066 | US$2.588,19 | 27.195.376 MWC |
| 124 |  Bitcoin Plus XBC | US$0,3327 | 33,90% | 38,46% | US$18.414 | US$993,42 | 55.350 XBC |
| 125 |  DarkCash DRKC | US$0,004755 | -40,43% | 63,54% | US$17.996 | US$1.567,23 | 3.784.895 DRKC |
| 126 |  RipoffCoin RIPO | US$0,004360 | -11,86% | 0,00% | US$17.139 | US$6.563,35 | 3.930.900 RIPO |
| 127 |  SpainCoin SPA | US$0,0004860 | 89,56% | 55,85% | US$16.161 | US$565,81 | 33.253.326 SPA |
| 128 |  TrustPlus TRUST | US$0,0005236 | 104,22% | 193,54% | US$16.150 | US$870,15 | 30.845.474 TRUST |
| 129 |  Startcoin START | US$0,009360 | -6,05% | -10,54% | US$15.556 | US$2.745,96 | 1.661.921 START |
| 130 |  Bancorcoin BNCR | US$0,003034 | -71,83% | 10,62% | US$14.199 | US$1.288,69 | 4.680.576 BNCR |
| 131 |  Coino CON | US$0,0004041 | 68,06% | 145,34% | US$11.568 | US$739,21 | 28.624.649 CON |
| 132 |  Ethancoin ETHAN | US$0,0001688 | 32,86% | 564,27% | US$11.397 | US$511,25 | 67.512.775 ETHAN |
| 133 |  Intellicoin INT | US$0,001511 | 105,70% | 0,00% | US$10.649 | US$2.867,27 | 7.046.424 INT |
| 134 |  CRTCoin CRT | US$0,1328 | 18,36% | -11,47% | US$7.868 | US$1.045,27 | 59.254 CRT |
| 135 |  VaultCoin VAULT | US$5,12 | -19,46% | 38,91% | US$7.681 | US$764,30 | 1.501 VAULT |
| 136 |  Ekrona KRN | US$0,003095 | -34,74% | 277,63% | US$3.779 | US$1.087,64 | 1.221.010 KRN |
| 137 |  MugatuCoin MUGA | US$0,001790 | 94,53% | 22,60% | US$3.604 | US$531,16 | 2.013.034 MUGA |
| 138 |  Solecoin SOLE | US$0,002617 | -10,64% | 0,00% | US$3.325 | US$868,78 | 1.270.591 SOLE |
| 139 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001198 | 331,73% | 234,61% | US$1.377 | US$19.086,85 | 1.148.800 DRS |
| 140 |  Neutrino NTR | US$0,01534 | 1,74% | 52,16% | US$3.229.876 | US$229,95 | 210.545.045 NTR |
| 141 |  Omni OMNI | US$4,77 | 1,11% | 13,70% | US$2.684.538 | US$425,79 | 563.162 OMNI |
| 142 |  Marinecoin MTC | US$0,1790 | 1,76% | 86,43% | US$1.307.304 | US$140,88 | 7.301.353 MTC |
| 143 |  Devcoin DVC | US$0,00004597 | -1,24% | -1,21% | US$347.832 | US$470,95 | 7.566.870.000 DVC |
| 144 |  GoldCoin GLC | US$0,008195 | 0,32% | 18,45% | US$263.881 | US$327,70 | 32.199.312 GLC |
| 145 |  TEKcoin TEK | US$0,1271 | 2,26% | 73,05% | US$237.242 | US$350,32 | 1.867.262 TEK |
| 146 |  HoboNickels HBN | US$0,03095 | -0,37% | 9,03% | US$183.040 | US$175,21 | 5.914.058 HBN |
| 147 |  I0Coin I0C | US$0,008702 | 0,00% | 39,39% | US$178.275 | US$8,64 | 20.487.149 I0C |
| 148 |  USDe USDE | US$0,0001704 | 3,41% | -6,63% | US$151.427 | US$349,08 | 888.828.793 USDE |
| 149 |  Gridcoin Classic GRCX | US$0,004811 | 5,83% | 13,41% | US$139.617 | US$195,31 | 29.017.563 GRCX |
| 150 |  Virtacoin VTA | US$0,00001535 | 2,36% | -16,87% | US$137.606 | US$318,37 | 8.966.276.790 VTA |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.