Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,07207 | 5,51% | 1,70% | US$463.706 | US$5.310,25 | 6.434.012 SDC |
| 52 |  Storjcoin X SJCX | US$0,01136 | 21,52% | 0,00% | US$448.318 | US$1.963,86 | 39.469.276 SJCX |
| 53 |  Uro URO | US$0,7392 | 3,74% | 32,26% | US$436.820 | US$32.543,84 | 590.944 URO |
| 54 |  Karmacoin KARMA | US$0,000006962 | -2,58% | 33,25% | US$421.522 | US$1.296,93 | 60.548.349.065 KARMA |
| 55 |  Unobtanium UNO | US$2,15 | 8,58% | 16,99% | US$409.214 | US$518,71 | 190.436 UNO |
| 56 |  CannabisCoin CANN | US$0,005270 | 35,49% | 54,94% | US$405.868 | US$11.856,22 | 77.022.120 CANN |
| 57 |  Librexcoin LXC | US$0,04115 | 17,32% | 97,07% | US$401.047 | US$81.833,73 | 9.746.281 LXC |
| 58 |  Nxttycoin NXTTY | US$0,001996 | 9,17% | 65,65% | US$399.211 | US$5.384,38 | 200.000.000 NXTTY |
| 59 |  Anoncoin ANC | US$0,3052 | -0,84% | -0,42% | US$366.109 | US$894,81 | 1.199.434 ANC |
| 60 |  NautilusCoin NAUT | US$0,07371 | -7,37% | -6,50% | US$360.870 | US$6.863,21 | 4.895.486 NAUT |
| 61 |  Razor RZR | US$0,1616 | 4,16% | 17,01% | US$322.313 | US$2.129,14 | 1.994.090 RZR |
| 62 |  MintCoin MINT | US$0,00001550 | 33,35% | -1,72% | US$305.672 | US$544,42 | 19.724.951.633 MINT |
| 63 |  I/O Coin IOC | US$0,01740 | -6,26% | -36,07% | US$278.665 | US$4.148,21 | 16.014.037 IOC |
| 64 |  Hyper HYPER | US$0,07826 | 18,18% | 11,35% | US$251.402 | US$3.554,89 | 3.212.392 HYPER |
| 65 |  JackpotCoin JPC | US$0,00004777 | 17,43% | 3,46% | US$245.426 | US$930,50 | 5.138.015.799 JPC |
| 66 |  DigiByte DGB | US$0,0001959 | -2,24% | -0,95% | US$243.675 | US$850,84 | 1.243.666.067 DGB |
| 67 |  Gulden NLG | US$0,002141 | 18,32% | 154,08% | US$228.701 | US$6.945,71 | 106.822.000 NLG |
| 68 |  Halcyon HAL | US$0,1254 | 8,11% | 269,55% | US$203.475 | US$30.583,27 | 1.622.819 HAL |
| 69 |  AeroMe AM | US$0,02824 | 57,40% | 128,22% | US$200.325 | US$18.739,84 | 7.093.583 AM |
| 70 |  Terracoin TRC | US$0,03019 | -5,13% | 17,52% | US$199.661 | US$1.404,66 | 6.614.136 TRC |
| 71 |  SaffronCoin SFR | US$0,01418 | 12,55% | 75,68% | US$199.499 | US$3.716,78 | 14.064.320 SFR |
| 72 |  GreenBacks GB | US$0,009654 | 32,55% | 0,00% | US$193.099 | US$96.492,39 | 20.002.838 GB |
| 73 |  Scotcoin SCOT | US$0,0002287 | 0,84% | 12,83% | US$182.955 | US$568,93 | 800.001.576 SCOT |
| 74 |  SuperCoin SUPER | US$0,01161 | 8,06% | 11,63% | US$171.167 | US$3.414,55 | 14.739.465 SUPER |
| 75 |  Stealth XST | US$0,008083 | -26,65% | 72,55% | US$168.956 | US$10.283,85 | 20.903.092 XST |
| 76 |  XxXcoin XXX | US$0,004590 | 8,21% | 27,98% | US$167.448 | US$822,05 | 36.478.398 XXX |
| 77 |  Applecoin APC | US$0,008449 | 1,92% | 29,26% | US$166.274 | US$12.884,26 | 19.680.445 APC |
| 78 |  Pinkcoin PINK | US$0,0004321 | 0,84% | 0,59% | US$157.339 | US$2.250,83 | 364.100.863 PINK |
| 79 |  CAPTcoin CAPT | US$0,007742 | -16,25% | 0,00% | US$154.898 | US$1.530,71 | 20.007.497 CAPT |
| 80 |  WankCoin WKC | US$0,05639 | -20,61% | -7,21% | US$147.776 | US$784,23 | 2.620.500 WKC |
| 81 |  Myriad XMY | US$0,0002716 | 0,43% | 10,69% | US$143.283 | US$613,07 | 527.615.000 XMY |
| 82 |  LTBcoin LTBC | US$0,001279 | 42,14% | 0,00% | US$141.948 | US$1.042,10 | 110.990.205 LTBC |
| 83 |  ZcCoin ZCC | US$0,008123 | -8,73% | 17,48% | US$140.951 | US$8.185,13 | 17.352.849 ZCC |
| 84 |  Dirac XDQ | US$0,3734 | 12,79% | 29,78% | US$130.009 | US$6.452,14 | 348.136 XDQ |
| 85 |  NavCoin NAV | US$0,002159 | 25,98% | 4,67% | US$123.272 | US$905,08 | 57.105.139 NAV |
| 86 |  Digitalcoin DGC | US$0,007015 | 6,12% | -4,24% | US$117.589 | US$715,33 | 16.762.453 DGC |
| 87 |  BoostCoin BOST | US$0,009747 | 6,33% | 40,32% | US$114.177 | US$37.359,15 | 11.714.100 BOST |
| 88 |  UltraCoin UTC | US$0,006104 | -6,38% | -0,01% | US$110.794 | US$1.368,15 | 18.151.079 UTC |
| 89 |  Boolberry BBR | US$0,08853 | 16,91% | -9,37% | US$107.369 | US$846,78 | 1.212.750 BBR |
| 90 |  Nas NAS | US$0,00001026 | -31,96% | -46,83% | US$102.646 | US$517,52 | 10.000.000.000 NAS |
| 91 |  XCloudcoin XCLD | US$0,08543 | 26,69% | -40,64% | US$98.247 | US$7.023,43 | 1.150.000 XCLD |
| 92 |  Quatloo QTL | US$0,06583 | 25,07% | 274,65% | US$97.490 | US$11.326,89 | 1.481.026 QTL |
| 93 |  KeyCoin KEY | US$0,1039 | 9,23% | -24,54% | US$94.986 | US$1.679,15 | 914.186 KEY |
| 94 |  ShopX SHOPX | US$0,2032 | 24,60% | 1,00% | US$73.847 | US$1.830,76 | 363.505 SHOPX |
| 95 |  Coin2.1 C2 | US$0,0007268 | 12,97% | 77,16% | US$72.664 | US$755,18 | 99.976.323 C2 |
| 96 |  WhiteCoin XWC | US$0,0002299 | -9,08% | -31,13% | US$69.677 | US$2.884,12 | 303.024.872 XWC |
| 97 |  Motocoin MOTO | US$0,01535 | 0,00% | 0,00% | US$69.121 | US$802,63 | 4.503.880 MOTO |
| 98 |  CryptCoin CRYPT | US$0,01642 | -2,12% | -37,40% | US$68.153 | US$1.414,47 | 4.150.990 CRYPT |
| 99 |  EarthCoin EAC | US$0,00001538 | 1,84% | 1,69% | US$65.003 | US$882,53 | 4.225.706.727 EAC |
| 100 |  Auroracoin AUR | US$0,03659 | 11,89% | 0,42% | US$63.798 | US$891,89 | 1.743.603 AUR |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.