Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FLO FLO | US$0,0001939 | 23,56% | 42,44% | US$12.850 | US$76,77 | 66.284.200 FLO |
| 252 |  OrangeCoin OC | US$0,0002456 | 46,19% | -0,56% | US$12.814 | US$410,12 | 52.182.932 OC |
| 253 |  CommunityCoin COMM | US$0,00001101 | -18,99% | -36,80% | US$11.630 | US$39,75 | 1.056.039.191 COMM |
| 254 |  FreshCoin FRSH | US$0,001876 | -1,73% | 0,00% | US$11.310 | US$88,13 | 6.029.380 FRSH |
| 255 |  ArtByte ABY | US$0,0001637 | 8,83% | 32,78% | US$11.302 | US$107,63 | 69.039.250 ABY |
| 256 |  GoldReserve XGR | US$0,0008799 | 686,94% | -19,90% | US$11.228 | US$92,39 | 12.760.222 XGR |
| 257 |  Libertycoin XLB | US$0,0006654 | -7,92% | 25,27% | US$10.987 | US$6,27 | 16.512.528 XLB |
| 258 |  Guerillacoin GUE | US$0,002417 | -20,96% | -23,92% | US$10.899 | US$64,60 | 4.508.409 GUE |
| 259 |  StabilityShares XSI | US$0,001431 | 19,83% | -13,51% | US$10.515 | US$243,58 | 7.350.641 XSI |
| 260 |  Franko FRK | US$0,03580 | 1,57% | -1,06% | US$10.386 | US$27,23 | 290.140 FRK |
| 261 |  Elacoin ELC | US$0,02608 | 25,12% | 59,16% | US$10.245 | US$0,1324 | 392.877 ELC |
| 262 |  CryptoEscudo CESC | US$0,0001535 | 13,07% | 22,80% | US$10.239 | US$26,36 | 66.714.900 CESC |
| 263 |  LeafCoin LEAF | US$0,0000006639 | -16,69% | 17,74% | US$10.174 | US$138,88 | 15.322.977.853 LEAF |
| 264 |  Zedcoin ZED | US$0,0008799 | 30,29% | 11,53% | US$9.910 | US$14,49 | 11.262.360 ZED |
| 265 |  QuazarCoin QCN | US$0,01537 | 14,89% | -16,37% | US$9.898 | US$44,64 | 644.006 QCN |
| 266 |  Animecoin ANI | US$0,000005116 | 1,76% | 6,52% | US$9.851 | US$165,17 | 1.925.580.545 ANI |
| 267 |  Piggycoin PIGGY | US$0,00002046 | -18,59% | -17,54% | US$9.690 | US$1,88 | 473.560.702 PIGGY |
| 268 |  FlappyCoin FLAP | US$0,0000001721 | -20,53% | -5,57% | US$9.677 | US$17,83 | 56.230.509.048 FLAP |
| 269 |  CaliforniaCoin CAC | US$0,000004639 | 8,96% | -6,61% | US$9.550 | US$113,40 | 2.058.600.050 CAC |
| 270 |  LiteBar LTB | US$0,05116 | -17,99% | 85,69% | US$9.041 | US$74,88 | 176.737 LTB |
| 271 |  MyCoin MYC | US$0,00001023 | 103,53% | 113,07% | US$9.004 | US$2,05 | 880.000.000 MYC |
| 272 |  UnbreakableCoin UNB | US$0,005842 | -1,70% | 3,80% | US$8.775 | US$231,04 | 1.501.950 UNB |
| 273 |  BetaCoin BET | US$0,0005372 | -12,41% | -27,20% | US$8.698 | US$18,66 | 16.192.710 BET |
| 274 |  StableCoin SBC | US$0,0005776 | -1,71% | 2,00% | US$8.622 | US$1,30 | 14.927.032 SBC |
| 275 |  365Coin 365 | US$61,39 | 1,76% | 11,16% | US$8.579 | US$10,23 | 140 365 |
| 276 |  Guncoin GUN | US$0,0001281 | -32,81% | 25,13% | US$8.412 | US$8,41 | 65.657.828 GUN |
| 277 |  Aiden ADN | US$0,0005730 | 1,76% | 10,75% | US$8.388 | US$16,51 | 14.639.403 ADN |
| 278 |  BurnerCoin BURN | US$0,003581 | -18,58% | -31,32% | US$7.812 | US$131,49 | 2.181.453 BURN |
| 279 |  IcebergCoin ICB | US$0,001747 | -0,19% | -15,67% | US$7.781 | US$58,07 | 4.454.082 ICB |
| 280 |  PseudoCash PSEUD | US$0,003540 | 0,00% | -60,89% | US$7.735 | US$73,96 | 2.184.721 PSEUD |
| 281 |  SaveCoin SPC | US$0,006364 | 8,15% | -66,85% | US$7.511 | US$55,75 | 1.180.263 SPC |
| 282 |  Goalcoin GOAL | US$0,02559 | -15,32% | 32,79% | US$7.457 | US$13,19 | 291.424 GOAL |
| 283 |  CannaCoin CCN | US$0,002655 | 28,84% | -6,96% | US$7.260 | US$302,15 | 2.735.114 CCN |
| 284 |  SmartCoin SMC | US$0,0004553 | -11,21% | 33,44% | US$7.172 | US$6,09 | 15.753.430 SMC |
| 285 |  AimCoin AIM | US$0,0002302 | 1,76% | 0,00% | US$6.925 | US$54,39 | 30.083.789 AIM |
| 286 |  Noirbits NRB | US$0,003064 | 1,76% | 0,06% | US$6.898 | US$0,3778 | 2.251.240 NRB |
| 287 |  Joulecoin XJO | US$0,0006395 | 1,63% | 8,27% | US$6.839 | US$19,55 | 10.694.752 XJO |
| 288 |  Electron ELT | US$0,002558 | 1,78% | 36,82% | US$6.684 | US$173,90 | 2.613.022 ELT |
| 289 |  Lycancoin LYC | US$0,00002558 | 1,76% | 6,39% | US$6.595 | US$43,58 | 257.833.791 LYC |
| 290 |  Phoenixcoin PXC | US$0,0003479 | -1,79% | -32,90% | US$6.497 | US$23,40 | 18.675.250 PXC |
| 291 |  Conspiracycoin CYC | US$0,002610 | 0,67% | -2,17% | US$6.398 | US$83,71 | 2.451.379 CYC |
| 292 |  Truckcoin TRK | US$0,0006139 | -4,79% | -39,61% | US$6.363 | US$49,63 | 10.364.790 TRK |
| 293 |  Neocoin NEC | US$0,001033 | 1,76% | 5,04% | US$6.356 | US$6,27 | 6.150.310 NEC |
| 294 |  CacheCoin CACH | US$0,01882 | -33,16% | -48,70% | US$6.254 | US$77,05 | 332.373 CACH |
| 295 |  ShibeCoin SHIBE | US$0,00002046 | -32,16% | -14,77% | US$6.159 | US$24,06 | 300.966.093 SHIBE |
| 296 |  PayProCoin PRO | US$0,0001000 | 41,39% | -66,69% | US$6.021 | US$204,22 | 60.205.000 PRO |
| 297 |  Benjamins BEN | US$0,002461 | -2,26% | 16,07% | US$5.973 | US$1,97 | 2.427.600 BEN |
| 298 |  Kittehcoin MEOW | US$0,0000003877 | 4,61% | -20,71% | US$5.947 | US$13,99 | 15.338.741.267 MEOW |
| 299 |  Fantomcoin FCN | US$0,008441 | 6,27% | 8,37% | US$5.891 | US$4,76 | 697.917 FCN |
| 300 |  Global Denomination GDN | US$0,001197 | -2,14% | -12,86% | US$5.809 | US$118,37 | 4.852.640 GDN |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.