Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quarkbar QB | US$0,0005065 | 55,00% | 87,61% | US$5.806 | US$33,47 | 11.464.786 QB |
| 302 |  Marscoin MARS | US$0,0007929 | 54,64% | 16,39% | US$5.634 | US$9,96 | 7.105.300 MARS |
| 303 |  Nyancoin NYAN | US$0,00004721 | -15,72% | 39,73% | US$5.365 | US$40,67 | 113.621.884 NYAN |
| 304 |  Horizon HZ | US$0,00005116 | -61,53% | 18,38% | US$5.332 | US$1,96 | 104.224.181 HZ |
| 305 |  RonPaulCoin RPC | US$0,03939 | 2,57% | -7,79% | US$5.228 | US$39,41 | 132.711 RPC |
| 306 |  RainbowCoin LGBT | US$0,000005116 | 1,76% | 6,53% | US$5.107 | US$4,40 | 998.318.521 LGBT |
| 307 |  Argentum ARG | US$0,003407 | -4,99% | 4,06% | US$5.015 | US$13,40 | 1.471.853 ARG |
| 308 |  PHCoin PHC | US$0,0007622 | 1,09% | -12,57% | US$5.011 | US$18,55 | 6.573.950 PHC |
| 309 |  Hirocoin HIRO | US$0,00005523 | -8,40% | 9,17% | US$4.933 | US$3,42 | 89.328.800 HIRO |
| 310 |  OpenSourcecoin OSC | US$0,001018 | 4,93% | -10,23% | US$4.826 | US$9,96 | 4.740.162 OSC |
| 311 |  PlutoniumCoin RODS | US$0,08676 | 265,02% | 552,49% | US$4.556 | US$8,33 | 52.516 RODS |
| 312 |  Logicoin LGC | US$0,001090 | 91,82% | -17,16% | US$4.462 | US$4,18 | 4.095.197 LGC |
| 313 |  Catcoin CAT | US$0,002732 | 8,57% | 26,35% | US$4.256 | US$0,4342 | 1.557.800 CAT |
| 314 |  CHCCoin CHCC | US$0,0001330 | 32,29% | 4,17% | US$4.136 | US$2,31 | 31.094.206 CHCC |
| 315 |  Fractalcoin FRAC | US$0,005677 | 9,33% | -28,05% | US$4.128 | US$40,20 | 727.040 FRAC |
| 316 |  FAILCoin FAIL | US$0,00000005512 | 5,95% | 24,03% | US$4.078 | US$146,24 | 73.971.267.440 FAIL |
| 317 |  Pawncoin PAWN | US$0,0005116 | -41,85% | 69,10% | US$3.838 | US$9,52 | 7.501.885 PAWN |
| 318 |  CorgiCoin CORG | US$0,00000005002 | 1,24% | -38,36% | US$3.771 | US$100,87 | 75.391.421.908 CORG |
| 319 |  Cashcoin CASH | US$0,0007622 | -4,65% | -18,36% | US$3.470 | US$39,06 | 4.551.861 CASH |
| 320 |  Tomatocoin TMT | US$0,0001125 | 17,83% | 30,19% | US$3.376 | US$4,82 | 30.000.000 TMT |
| 321 |  Aliencoin ALN | US$0,0001356 | 8,03% | -10,52% | US$3.326 | US$21,96 | 24.526.530 ALN |
| 322 |  Bitleu BTL | US$0,0001523 | -17,79% | -0,25% | US$3.293 | US$29,39 | 21.624.324 BTL |
| 323 |  QuidCoin QUID | US$0,0007009 | -37,19% | -25,91% | US$3.231 | US$165,37 | 4.609.721 QUID |
| 324 |  ROXcoin ROX | US$0,0005371 | 1,76% | 26,09% | US$3.191 | US$3,23 | 5.939.986 ROX |
| 325 |  Junkcoin JKC | US$0,0002609 | -26,90% | -36,69% | US$3.133 | US$40,20 | 12.008.401 JKC |
| 326 |  Spots SPT | US$0,0003172 | 3,43% | -7,99% | US$3.112 | US$13,13 | 9.811.489 SPT |
| 327 |  Glyph GLYPH | US$0,001793 | -2,94% | -37,67% | US$3.039 | US$62,95 | 1.695.553 GLYPH |
| 328 |  Firecoin FIRE | US$0,02949 | 62,98% | -40,91% | US$2.876 | US$5,92 | 97.532 FIRE |
| 329 |  GROUPCoin GPC | US$0,0002866 | 0,94% | -46,18% | US$2.868 | US$498,98 | 10.008.602 GPC |
| 330 |  CoolCoin COOL | US$0,00002689 | -42,59% | -30,01% | US$2.791 | US$8,15 | 103.818.798 COOL |
| 331 |  eUtopium UPM | US$0,007285 | -2,13% | -59,31% | US$2.760 | US$89,67 | 378.819 UPM |
| 332 |  XDECoin XDE | US$25,58 | -18,38% | 0,00% | US$2.558 | US$91,77 | 100 XDE |
| 333 |  MastCoin MAST | US$0,001023 | -52,24% | -25,71% | US$2.529 | US$13,35 | 2.471.781 MAST |
| 334 |  Magicoin MAGIC | US$0,0006139 | -43,20% | 18,37% | US$2.518 | US$67,67 | 4.102.283 MAGIC |
| 335 |  Bitgem BTG | US$0,08451 | -31,47% | -37,63% | US$2.413 | US$2,64 | 28.554 BTG |
| 336 |  Lion LION | US$0,001732 | 127,18% | 118,60% | US$2.375 | US$6,45 | 1.371.497 LION |
| 337 |  Triangles TRI | US$0,04758 | 6,69% | 132,81% | US$2.355 | US$146,76 | 49.493 TRI |
| 338 |  Grain GRA | US$0,000002382 | 6,22% | 4,57% | US$2.312 | US$1,23 | 970.635.753 GRA |
| 339 |  ZimStake ZS | US$0,0005832 | 0,00% | -3,41% | US$2.283 | US$3,08 | 3.914.607 ZS |
| 340 |  Digit DIG | US$0,0001023 | 45,39% | -28,99% | US$2.212 | US$0,05413 | 21.619.163 DIG |
| 341 |  Instant BTIOLD | US$0,02149 | -0,52% | 0,00% | US$2.176 | US$55,46 | 101.298 BTIOLD |
| 342 |  DopeCoin DOPE | US$0,00002558 | 1,76% | 33,17% | US$2.170 | US$92,09 | 84.836.738 DOPE |
| 343 |  Monocle MON | US$0,001156 | 12,19% | -26,88% | US$2.151 | US$7,65 | 1.860.801 MON |
| 344 |  KashmirCoin KSC | US$28,95 | -25,87% | -15,76% | US$2.090 | US$85,54 | 72 KSC |
| 345 |  CoffeeCoin CFC | US$0,00002060 | 1,62% | -46,27% | US$2.076 | US$12,47 | 100.757.687 CFC |
| 346 |  Hotcoin HOT | US$0,0005627 | 1,76% | 6,85% | US$2.062 | US$1,24 | 3.665.131 HOT |
| 347 |  BlazeCoin BLZ | US$0,00001552 | -6,99% | 223,19% | US$2.017 | US$0,9043 | 129.941.036 BLZ |
| 348 |  BTCtalkcoin TALK | US$0,00003069 | 0,00% | -8,73% | US$1.932 | US$9,15 | 62.938.485 TALK |
| 349 |  Distrocoin DIS | US$0,0001377 | 1,52% | -47,15% | US$1.914 | US$1,09 | 13.897.147 DIS |
| 350 |  KlondikeCoin KDC | US$0,0002523 | -54,79% | -51,69% | US$1.847 | US$15,51 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.