Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fastcoin FST | US$0,0003563 | 19,83% | 21,96% | US$32.425 | US$83,32 | 91.012.539 FST |
| 202 |  ARCoin AR | US$0,06138 | 46,73% | -28,66% | US$31.481 | US$143,67 | 512.909 AR |
| 203 |  Groestlcoin GRS | US$0,0005978 | -18,46% | 5,59% | US$30.075 | US$66,06 | 50.309.865 GRS |
| 204 |  TeslaCoin TES | US$0,0004963 | 11,55% | 10,19% | US$30.049 | US$145,22 | 60.552.166 TES |
| 205 |  Particle PRT | US$0,00004093 | 103,53% | 58,99% | US$29.242 | US$16,43 | 714.506.932 PRT |
| 206 |  Aricoin ARI | US$0,0003069 | 1,76% | 27,84% | US$28.788 | US$31,21 | 93.791.278 ARI |
| 207 |  Zeitcoin ZEIT | US$0,0000009970 | 7,05% | 40,99% | US$27.068 | US$20,47 | 27.150.028.368 ZEIT |
| 208 |  LegendaryCoin LGD | US$0,004932 | 18,50% | 1,00% | US$24.475 | US$3,41 | 4.962.933 LGD |
| 209 |  HempCoin THC | US$0,0002046 | 4,37% | -33,09% | US$23.744 | US$18,08 | 116.036.291 THC |
| 210 |  Pesetacoin PTC | US$0,0004297 | 22,12% | -3,03% | US$23.613 | US$68,10 | 54.949.642 PTC |
| 211 |  Blakecoin BLC | US$0,006400 | 1,68% | 10,64% | US$23.556 | US$128,75 | 3.680.762 BLC |
| 212 |  Heavycoin HVC | US$0,0002711 | -5,11% | 23,60% | US$22.324 | US$31,88 | 82.337.122 HVC |
| 213 |  Judgecoin JUDGE | US$0,001939 | 11,29% | -6,47% | US$22.308 | US$24,60 | 11.507.459 JUDGE |
| 214 |  Energycoin ENRG | US$0,0001994 | 11,98% | 48,04% | US$22.258 | US$319,10 | 111.604.506 ENRG |
| 215 |  BritCoin BRIT | US$0,002048 | -17,71% | -34,87% | US$22.157 | US$80,45 | 10.820.762 BRIT |
| 216 |  Kumacoin KUMA | US$0,0001842 | -30,88% | 26,10% | US$22.149 | US$0,02876 | 120.264.709 KUMA |
| 217 |  CAIx CAIx | US$0,01364 | -50,13% | -34,82% | US$22.028 | US$78,83 | 1.615.510 CAIx |
| 218 |  Philosopher Stones PHS | US$0,01023 | 3,63% | 2,38% | US$21.863 | US$23,00 | 2.136.823 PHS |
| 219 |  QubitCoin Q2C | US$0,00008697 | -24,78% | 6,53% | US$21.349 | US$30,89 | 245.484.928 Q2C |
| 220 |  Maieuticoin MMXIV | US$10,23 | 44,19% | 113,06% | US$21.029 | US$343,93 | 2.055 MMXIV |
| 221 |  Altcoin ATC | US$0,0008952 | 1,78% | 9,71% | US$20.483 | US$1,76 | 22.879.744 ATC |
| 222 |  MammothCoin MAMM | US$0,003172 | 33,57% | 23,21% | US$20.274 | US$26,48 | 6.392.168 MAMM |
| 223 |  Execoin EXE | US$0,001245 | -8,32% | -3,52% | US$20.038 | US$100,79 | 16.098.078 EXE |
| 224 |  Einsteinium EMC2 | US$0,0001510 | 5,69% | -6,74% | US$20.019 | US$144,36 | 132.557.857 EMC2 |
| 225 |  42-coin 42 | US$1.664,42 | 1,59% | -0,97% | US$19.973 | US$482,85 | 12 42 |
| 226 |  Deutsche eMark DEM | US$0,001699 | 7,76% | 20,08% | US$19.312 | US$52,92 | 11.364.350 DEM |
| 227 |  ApexCoin APEX | US$0,003143 | 35,08% | 52,48% | US$19.133 | US$138,43 | 6.088.386 APEX |
| 228 |  ECC ECC | US$0,000001122 | 6,02% | -10,16% | US$19.027 | US$104,04 | 16.963.625.470 ECC |
| 229 |  TopCoin TOP | US$0,0000007831 | 15,51% | -8,45% | US$17.990 | US$138,42 | 22.974.255.566 TOP |
| 230 |  LottoCoin LOT | US$0,000001239 | 1,26% | 19,42% | US$17.958 | US$19,28 | 14.491.014.421 LOT |
| 231 |  Pyramids PYRA | US$0,0009055 | -11,37% | -65,29% | US$17.816 | US$399,70 | 19.675.909 PYRA |
| 232 |  Pesa PES | US$0,0008441 | 1,78% | 114,73% | US$16.881 | US$141,20 | 19.999.273 PES |
| 233 |  GrandCoin GDC | US$0,00004093 | 1,76% | 0,51% | US$16.463 | US$6,07 | 402.270.936 GDC |
| 234 |  GlobalCoin GLC | US$0,0003069 | 26,78% | -26,74% | US$16.238 | US$20,06 | 52.903.388 GLC |
| 235 |  VegasCoin VGC | US$0,001162 | 8,43% | 8,27% | US$15.925 | US$173,52 | 13.701.600 VGC |
| 236 |  Kryptkoin KTK | US$0,0009259 | 27,04% | 21,31% | US$15.833 | US$8,86 | 17.098.957 KTK |
| 237 |  Saturn2Coin SAT2 | US$0,002000 | 12,28% | -32,19% | US$15.737 | US$22,29 | 7.867.810 SAT2 |
| 238 |  Plankton FOOD | US$0,00001535 | 9,21% | 52,90% | US$15.351 | US$74,40 | 1.000.259.432 FOOD |
| 239 |  NTX NTX | US$0,00001535 | 1,76% | 4,62% | US$15.347 | US$145,41 | 1.000.000.000 NTX |
| 240 |  e-Gulden EFL | US$0,003965 | 2,03% | 12,98% | US$15.208 | US$110,18 | 3.835.600 EFL |
| 241 |  DarkFox DRX | US$0,02558 | 260,65% | -55,94% | US$14.743 | US$415,84 | 576.390 DRX |
| 242 |  Greencoin GRE | US$0,00006650 | 1,76% | 53,88% | US$14.740 | US$204,79 | 221.635.025 GRE |
| 243 |  Datacoin DTC | US$0,008481 | -65,64% | -3,31% | US$14.531 | US$313,88 | 1.713.492 DTC |
| 244 |  NewYorkCoin NYC | US$0,0000001496 | 42,21% | 50,57% | US$14.494 | US$48,72 | 96.877.840.078 NYC |
| 245 |  ProsperCoin PRC | US$0,01591 | -36,67% | 12,36% | US$14.447 | US$48,61 | 907.770 PRC |
| 246 |  Luckycoin LKY | US$0,0008441 | 1,76% | 9,40% | US$14.437 | US$129,52 | 17.103.120 LKY |
| 247 |  SHACoin SHA | US$0,00004093 | 103,53% | 21,75% | US$14.270 | US$1,87 | 348.683.337 SHA |
| 248 |  Dimecoin DIME | US$0,00000005539 | 6,22% | -34,75% | US$14.185 | US$96,45 | 256.107.413.504 DIME |
| 249 |  PLNcoin PLNC | US$0,001581 | 36,72% | 0,00% | US$13.226 | US$164,22 | 8.366.952 PLNC |
| 250 |  TorCoin TOR | US$0,008684 | 21,18% | 4,92% | US$13.181 | US$31,79 | 1.517.773 TOR |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.