Data Historis Harga Kripto 26/08/2014
Daftar harga kripto yang direkam pada tanggal 26/08/2014, mencakup 431 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0004677 | -13,37% | 25,14% | US$136.017 | US$336,82 | 290.824.839 NET |
| 152 |  Tickets TIX | US$0,000001771 | 14,87% | -2,38% | US$118.436 | US$289,19 | 66.876.281.414 TIX |
| 153 |  BlueCoin BLU | US$0,0002082 | -6,42% | -38,00% | US$110.864 | US$101,94 | 532.572.533 BLU |
| 154 |  Chancecoin CHA | US$0,2046 | -15,37% | -16,43% | US$105.709 | US$60,52 | 516.589 CHA |
| 155 |  Ringo RIN | US$0,001186 | 11,45% | 11,40% | US$99.536 | US$424,00 | 83.932.173 RIN |
| 156 |  FlutterCoin FLT | US$0,0004822 | -1,52% | 32,57% | US$97.678 | US$182,71 | 202.566.696 FLT |
| 157 |  Isracoin ISR | US$0,008027 | 8,44% | 40,83% | US$94.427 | US$449,91 | 11.763.662 ISR |
| 158 |  Freicoin FRC | US$0,002051 | 13,41% | -6,28% | US$94.287 | US$45,40 | 45.962.594 FRC |
| 159 |  Rubycoin RBY | US$0,003985 | 0,09% | 12,98% | US$87.596 | US$231,18 | 21.982.650 RBY |
| 160 |  Shinycoin SHC | US$0,01186 | 0,00% | 0,00% | US$86.095 | US$0,05932 | 7.257.251 SHC |
| 161 |  SolarCoin SLR | US$0,002615 | 22,69% | -2,88% | US$76.204 | US$311,30 | 29.142.404 SLR |
| 162 |  NobleCoin NOBL | US$0,00004352 | 2,06% | -1,14% | US$75.680 | US$397,00 | 1.739.175.000 NOBL |
| 163 |  Silkcoin SILK | US$0,001744 | 24,87% | -9,63% | US$75.397 | US$222,38 | 43.223.495 SILK |
| 164 |  Bitstar BITS | US$0,004622 | 35,28% | 39,26% | US$73.479 | US$354,15 | 15.896.922 BITS |
| 165 |  Bullion CBX | US$0,07249 | -7,55% | -2,92% | US$69.138 | US$153,27 | 953.754 CBX |
| 166 |  CleanWaterCoin WATER | US$0,0001279 | -9,14% | -28,02% | US$68.928 | US$45,22 | 538.953.459 WATER |
| 167 |  Emercoin EMC | US$0,002046 | 16,21% | 0,00% | US$67.528 | US$20,61 | 33.000.209 EMC |
| 168 |  Copperlark CLR | US$0,008658 | -6,53% | -9,39% | US$67.156 | US$340,40 | 7.756.949 CLR |
| 169 |  MAZA MAZA | US$0,0001193 | 12,68% | 9,32% | US$63.865 | US$164,32 | 535.539.100 MAZA |
| 170 |  Heisenberg HEX | US$0,000005116 | 0,00% | 6,60% | US$63.811 | US$0,02565 | 12.473.553.843 HEX |
| 171 |  BattleCoin BCX | US$0,0009771 | -0,17% | 3,59% | US$59.165 | US$18,95 | 60.552.166 BCX |
| 172 |  APICoin XAP | US$0,01960 | 1,78% | 98,41% | US$58.795 | US$0,7251 | 3.000.000 XAP |
| 173 |  NoirShares NRS | US$0,02398 | -21,31% | 48,16% | US$58.498 | US$223,19 | 2.439.308 NRS |
| 174 |  Yacoin YAC | US$0,002014 | -3,39% | 98,85% | US$58.463 | US$162,02 | 29.026.933 YAC |
| 175 |  Carboncoin CARBON | US$0,000004239 | -5,57% | -27,56% | US$57.735 | US$14,71 | 13.619.797.427 CARBON |
| 176 |  Kore KORE | US$0,04297 | -2,87% | 70,99% | US$56.980 | US$91,06 | 1.326.137 KORE |
| 177 |  OctoCoin 888 | US$0,001939 | 5,67% | -22,54% | US$55.818 | US$339,21 | 28.789.167 888 |
| 178 |  RedCoin RED | US$0,001201 | 10,64% | 43,52% | US$54.690 | US$28,72 | 45.541.359 RED |
| 179 |  HunterCoin HUC | US$0,01623 | 0,64% | -1,95% | US$54.578 | US$227,43 | 3.362.550 HUC |
| 180 |  AsiaCoin AC | US$0,0002799 | 7,84% | 2,92% | US$53.647 | US$163,23 | 191.654.469 AC |
| 181 |  Colossuscoin COL | US$0,0000001662 | 59,34% | 29,95% | US$51.990 | US$210,75 | 312.889.440.517 COL |
| 182 |  Curecoin CURE | US$0,03298 | 6,82% | -3,23% | US$51.717 | US$151,12 | 1.568.026 CURE |
| 183 |  NFDCoin NFD | US$0,00001023 | 62,06% | 107,37% | US$51.157 | US$0,05116 | 5.000.000.000 NFD |
| 184 |  Memorycoin MMC | US$0,005455 | -4,06% | 15,32% | US$50.517 | US$287,92 | 9.260.922 MMC |
| 185 |  Sexcoin SXC | US$0,0005679 | 1,99% | -9,72% | US$44.583 | US$23,00 | 78.502.851 SXC |
| 186 |  FedoraCoin TIPS | US$0,0000001583 | 2,63% | 3,35% | US$44.455 | US$315,72 | 280.846.322.360 TIPS |
| 187 |  Bottlecaps CAP | US$0,008047 | 6,50% | 11,45% | US$44.198 | US$73,57 | 5.492.504 CAP |
| 188 |  Clams CLAM | US$0,5320 | 0,00% | 0,00% | US$43.871 | US$79,57 | 82.460 CLAM |
| 189 |  BBQCoin BQC | US$0,001197 | 10,75% | 17,58% | US$43.432 | US$43,66 | 36.286.102 BQC |
| 190 |  Quebecoin QBC | US$0,001811 | 0,76% | -2,88% | US$41.439 | US$22,35 | 22.882.572 QBC |
| 191 |  Murraycoin MRY | US$0,001540 | 20,67% | 110,48% | US$40.200 | US$246,83 | 26.106.898 MRY |
| 192 |  CasinoCoin CSC | US$0,001391 | 6,68% | 17,25% | US$40.015 | US$58,40 | 28.757.705 CSC |
| 193 |  Talkcoin TAC | US$0,004333 | 2,96% | 9,68% | US$38.579 | US$132,33 | 8.903.985 TAC |
| 194 |  FairCoin FAIR | US$0,0007674 | 2,69% | 124,71% | US$38.382 | US$118,17 | 50.018.932 FAIR |
| 195 |  Diamond DMD | US$0,06855 | 9,07% | -21,70% | US$38.377 | US$60,68 | 559.885 DMD |
| 196 |  Mooncoin MOON | US$0,0000002210 | 8,04% | 19,63% | US$38.141 | US$223,69 | 172.601.588.169 MOON |
| 197 |  PetroDollar XPD | US$0,0006241 | 23,01% | 39,21% | US$38.115 | US$1,93 | 61.069.803 XPD |
| 198 |  AsicCoin ASC | US$0,00006785 | 8,52% | 162,13% | US$36.507 | US$416,51 | 538.053.251 ASC |
| 199 |  BitBar BTB | US$2,76 | 18,52% | 12,69% | US$36.235 | US$166,00 | 13.129 BTB |
| 200 |  ContinuumCoin CTM | US$0,0000003877 | 6,22% | 39,09% | US$34.327 | US$10,91 | 88.538.349.156 CTM |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.