Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$511,15 | -0,05% | -0,95% | US$6.744.870.912 | US$22.648.494 | 13.195.400 BTC |
| 2 |  Litecoin LTC | US$5,39 | -2,71% | -5,02% | US$169.700.363 | US$6.557.753 | 31.512.201 LTC |
| 3 |  XRP XRP | US$0,005015 | 3,73% | -4,80% | US$145.375.950 | US$167.374 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03784 | -3,87% | 162,68% | US$75.680.748 | US$1.375.402 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02838 | -0,36% | -13,65% | US$28.378.011 | US$40.111,84 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,8981 | -1,72% | 0,06% | US$19.463.165 | US$41.454,99 | 21.671.428 PPC |
| 7 |  Dogecoin DOGE | US$0,0001392 | -5,81% | 5,55% | US$12.637.522 | US$317.321 | 90.756.851.277 DOGE |
| 8 |  Namecoin NMC | US$1,21 | 0,64% | -2,65% | US$11.696.248 | US$35.307,95 | 9.655.000 NMC |
| 9 |  Dash DASH | US$2,29 | -14,80% | -39,58% | US$10.534.653 | US$328.963 | 4.596.293 DASH |
| 10 |  MaidSafeCoin MAID | US$0,01983 | -1,60% | -4,80% | US$8.975.577 | US$3.061,09 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,01 | -0,49% | 7,96% | US$6.142.551 | US$125.364 | 3.055.320 XMR |
| 12 |  LottoShares LTS | US$0,1523 | 131,80% | 0,00% | US$6.118.380 | US$15.281,83 | 40.166.990 LTS |
| 13 |  BitcoinDark BTCD | US$5,02 | 3,17% | 129,61% | US$5.933.068 | US$339.630 | 1.181.655 BTCD |
| 14 |  Counterparty XCP | US$2,10 | 2,96% | 31,70% | US$5.556.704 | US$20.893,98 | 2.648.313 XCP |
| 15 |  BitShares PTS PTS | US$3,13 | -1,03% | -20,41% | US$5.327.911 | US$32.492,48 | 1.704.070 PTS |
| 16 |  XCurrency XC | US$0,7647 | 3,71% | 7,86% | US$4.229.640 | US$16.023,07 | 5.531.097 XC |
| 17 |  Bytecoin BCN | US$0,00002325 | 10,37% | 32,47% | US$3.738.182 | US$4.622,80 | 160.772.007.307 BCN |
| 18 |  BlackCoin BLK | US$0,04324 | -4,24% | -32,64% | US$3.227.927 | US$32.130,46 | 74.658.551 BLK |
| 19 |  Omni OMNI | US$4,67 | -1,60% | 5,88% | US$2.627.222 | US$551,54 | 563.162 OMNI |
| 20 |  Stellar XLM | US$0,002273 | -0,69% | -9,17% | US$2.371.032 | US$60.131,84 | 1.043.131.550 XLM |
| 21 |  MonaCoin MONA | US$0,2058 | -3,61% | 11,69% | US$2.346.247 | US$13.014,22 | 11.399.900 MONA |
| 22 |  ReddCoin RDD | US$0,00007659 | 3,06% | -24,33% | US$2.067.312 | US$32.965,06 | 26.991.375.008 RDD |
| 23 |  Zetacoin ZET | US$0,01091 | -4,73% | 20,74% | US$1.754.515 | US$5.448,82 | 160.836.745 ZET |
| 24 |  Quark QRK | US$0,006716 | -6,90% | -1,73% | US$1.666.508 | US$3.091,36 | 248.155.764 QRK |
| 25 |  Primecoin XPM | US$0,2037 | -1,87% | -7,91% | US$1.413.760 | US$2.628,67 | 6.940.995 XPM |
| 26 |  GameLeagueCoin GML | US$0,002752 | -5,80% | -40,02% | US$1.375.904 | US$12.715,37 | 500.000.000 GML |
| 27 |  Feathercoin FTC | US$0,02543 | -7,31% | -9,00% | US$1.359.771 | US$7.048,22 | 53.478.530 FTC |
| 28 |  Viacoin VIA | US$0,1149 | -3,17% | -30,05% | US$1.235.836 | US$15.823,16 | 10.757.200 VIA |
| 29 |  VeriCoin VRC | US$0,04309 | -4,18% | -18,94% | US$1.156.078 | US$22.300,98 | 26.829.738 VRC |
| 30 |  YbCoin YBC | US$0,5044 | -0,35% | -0,73% | US$961.742 | US$3.931,97 | 1.906.640 YBC |
| 31 |  Crypti XCR | US$0,009103 | -15,36% | -19,56% | US$910.297 | US$16.534,47 | 100.000.000 XCR |
| 32 |  Infinitecoin IFC | US$0,000009909 | -2,01% | -4,83% | US$897.646 | US$2.044,53 | 90.591.259.101 IFC |
| 33 |  Vertcoin VTC | US$0,1211 | 0,31% | 13,09% | US$888.268 | US$6.859,13 | 7.337.700 VTC |
| 34 |  CloakCoin CLOAK | US$0,1805 | -8,64% | 4,89% | US$816.860 | US$22.766,10 | 4.525.908 CLOAK |
| 35 |  Megacoin MEC | US$0,03088 | -0,55% | -5,58% | US$771.070 | US$1.911,52 | 24.971.375 MEC |
| 36 |  Novacoin NVC | US$0,9116 | -1,14% | -9,18% | US$731.191 | US$4.066,08 | 802.121 NVC |
| 37 |  Maxcoin MAX | US$0,02098 | -0,20% | 16,94% | US$720.426 | US$7.865,12 | 34.343.904 MAX |
| 38 |  PotCoin POT | US$0,004806 | -2,30% | 0,22% | US$697.135 | US$5.665,37 | 145.060.489 POT |
| 39 |  Qora QORA | US$0,00006648 | -8,99% | -8,60% | US$664.754 | US$764,05 | 10.000.000.000 QORA |
| 40 |  Syscoin SYS | US$0,001800 | -7,14% | -34,46% | US$659.009 | US$18.031,12 | 366.097.652 SYS |
| 41 |  FIMKrypto FIMK | US$0,001641 | 0,09% | 85,54% | US$610.273 | US$74.183,12 | 371.819.998 FIMK |
| 42 |  Ixcoin IXC | US$0,02941 | -3,17% | -5,37% | US$607.360 | US$514,72 | 20.651.042 IXC |
| 43 |  jl777hodl JLH | US$0,05959 | 3,62% | 8,98% | US$595.940 | US$2.084,18 | 10.000.000 JLH |
| 44 |  Sync SYNC | US$489,64 | 0,04% | -7,49% | US$558.743 | US$9.486,97 | 1.141 SYNC |
| 45 |  BilShares BILS | US$0,0005531 | -3,32% | 0,00% | US$553.114 | US$135.528 | 1.000.000.000 BILS |
| 46 |  NEMstake NEM | US$681,07 | 8,70% | 4,14% | US$527.833 | US$4.222,66 | 775 NEM |
| 47 |  WorldCoin WDC | US$0,008223 | -1,58% | -0,08% | US$520.238 | US$3.592,79 | 63.263.733 WDC |
| 48 |  Pandacoin PND | US$0,00001563 | -24,91% | -10,73% | US$502.970 | US$4.082,59 | 32.171.608.806 PND |
| 49 |  Librexcoin LXC | US$0,05127 | 21,86% | 125,47% | US$499.660 | US$100.151 | 9.746.319 LXC |
| 50 |  DNotes NOTE | US$0,005318 | 1,22% | 6,08% | US$480.530 | US$2.072,30 | 90.366.476 NOTE |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.