Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VegasCoin VGC | US$0,0009935 | -14,20% | -17,35% | US$13.698 | US$14,03 | 13.788.000 VGC |
| 252 |  GlobalCoin GLC | US$0,0002556 | -1,07% | -45,00% | US$13.534 | US$12,51 | 52.953.813 GLC |
| 253 |  Kryptkoin KTK | US$0,0007412 | -19,94% | -18,15% | US$12.677 | US$160,38 | 17.103.598 KTK |
| 254 |  Plankton FOOD | US$0,00001256 | -29,74% | -18,84% | US$12.568 | US$63,39 | 1.000.267.409 FOOD |
| 255 |  PLNcoin PLNC | US$0,001431 | -9,44% | 0,00% | US$12.067 | US$36,88 | 8.431.544 PLNC |
| 256 |  Guerillacoin GUE | US$0,002522 | -0,66% | -15,17% | US$11.369 | US$105,90 | 4.508.409 GUE |
| 257 |  GoldReserve XGR | US$0,0008690 | -1,13% | -39,21% | US$11.089 | US$36,26 | 12.760.894 XGR |
| 258 |  NewYorkCoin NYC | US$0,0000001091 | -22,26% | -8,08% | US$10.582 | US$9,42 | 96.956.088.825 NYC |
| 259 |  Franko FRK | US$0,03630 | 1,47% | -5,60% | US$10.532 | US$25,78 | 290.140 FRK |
| 260 |  Guncoin GUN | US$0,0001533 | 8,96% | 79,37% | US$10.089 | US$6,27 | 65.791.228 GUN |
| 261 |  StabilityShares XSI | US$0,001366 | -5,68% | -2,05% | US$10.038 | US$34,59 | 7.350.891 XSI |
| 262 |  ArtByte ABY | US$0,0001380 | -11,78% | -5,95% | US$9.607 | US$34,19 | 69.612.050 ABY |
| 263 |  CaliforniaCoin CAC | US$0,000004637 | -0,02% | -28,73% | US$9.545 | US$113,05 | 2.058.600.050 CAC |
| 264 |  Zedcoin ZED | US$0,0008127 | -8,58% | 35,48% | US$9.153 | US$58,20 | 11.262.360 ZED |
| 265 |  FlappyCoin FLAP | US$0,0000001616 | -14,38% | -28,78% | US$9.084 | US$43,18 | 56.230.509.048 FLAP |
| 266 |  IcebergCoin ICB | US$0,002023 | 15,81% | -2,10% | US$9.010 | US$136,95 | 4.454.082 ICB |
| 267 |  LiteBar LTB | US$0,05070 | -0,87% | 82,43% | US$8.960 | US$91,60 | 176.737 LTB |
| 268 |  PseudoCash PSEUD | US$0,004074 | 15,10% | -15,77% | US$8.901 | US$40,87 | 2.184.730 PSEUD |
| 269 |  LeafCoin LEAF | US$0,0000005647 | -14,96% | -26,54% | US$8.653 | US$1,03 | 15.322.977.853 LEAF |
| 270 |  StableCoin SBC | US$0,0005726 | -0,85% | -3,69% | US$8.550 | US$10,23 | 14.931.707 SBC |
| 271 |  BetaCoin BET | US$0,0005185 | -1,27% | -38,80% | US$8.406 | US$17,65 | 16.212.358 BET |
| 272 |  Aiden ADN | US$0,0005725 | -0,06% | -20,19% | US$8.381 | US$49,00 | 14.639.403 ADN |
| 273 |  UnbreakableCoin UNB | US$0,005546 | -5,04% | -12,21% | US$8.331 | US$11,90 | 1.502.150 UNB |
| 274 |  TorCoin TOR | US$0,005456 | -32,01% | -40,75% | US$8.282 | US$57,08 | 1.517.802 TOR |
| 275 |  Goalcoin GOAL | US$0,02716 | -5,32% | 2,04% | US$7.927 | US$336,31 | 291.893 GOAL |
| 276 |  CryptoEscudo CESC | US$0,0001176 | -16,90% | -8,09% | US$7.897 | US$9,31 | 67.170.300 CESC |
| 277 |  Piggycoin PIGGY | US$0,00001654 | -24,40% | -41,95% | US$7.831 | US$69,74 | 473.562.696 PIGGY |
| 278 |  BurnerCoin BURN | US$0,003578 | -0,06% | -13,87% | US$7.805 | US$9,29 | 2.181.453 BURN |
| 279 |  CoolCoin COOL | US$0,00007297 | 171,47% | 147,17% | US$7.577 | US$16,96 | 103.841.902 COOL |
| 280 |  SmartCoin SMC | US$0,0004600 | 1,06% | -0,50% | US$7.247 | US$15,77 | 15.753.430 SMC |
| 281 |  365Coin 365 | US$51,12 | -16,72% | -23,80% | US$7.143 | US$117,05 | 140 365 |
| 282 |  Electron ELT | US$0,002556 | -0,06% | 11,58% | US$6.749 | US$61,45 | 2.640.802 ELT |
| 283 |  Joulecoin XJO | US$0,0006287 | -1,65% | 0,42% | US$6.744 | US$2,99 | 10.726.624 XJO |
| 284 |  Phoenixcoin PXC | US$0,0003580 | 3,00% | -32,00% | US$6.703 | US$29,18 | 18.724.800 PXC |
| 285 |  Noirbits NRB | US$0,002970 | -3,05% | -4,26% | US$6.686 | US$0,2094 | 2.251.240 NRB |
| 286 |  SaveCoin SPC | US$0,005623 | -11,80% | -31,81% | US$6.644 | US$1,93 | 1.181.677 SPC |
| 287 |  CacheCoin CACH | US$0,01989 | -14,51% | -35,92% | US$6.611 | US$16,18 | 332.373 CACH |
| 288 |  Lycancoin LYC | US$0,00002556 | -0,06% | -20,09% | US$6.590 | US$42,24 | 257.833.791 LYC |
| 289 |  Neocoin NEC | US$0,001043 | 0,96% | -0,81% | US$6.416 | US$14,39 | 6.150.310 NEC |
| 290 |  Elacoin ELC | US$0,01611 | 0,00% | -10,05% | US$6.328 | US$43,99 | 392.877 ELC |
| 291 |  Conspiracycoin CYC | US$0,002494 | -3,13% | -9,98% | US$6.244 | US$105,02 | 2.503.156 CYC |
| 292 |  CannaCoin CCN | US$0,002177 | -17,53% | -35,51% | US$5.990 | US$248,13 | 2.751.289 CCN |
| 293 |  ShibeCoin SHIBE | US$0,00001945 | -4,94% | -14,21% | US$5.853 | US$154,12 | 300.972.427 SHIBE |
| 294 |  Global Denomination GDN | US$0,001192 | -0,43% | -19,69% | US$5.830 | US$68,94 | 4.891.440 GDN |
| 295 |  Quarkbar QB | US$0,0005060 | -0,06% | 93,03% | US$5.804 | US$77,88 | 11.470.282 QB |
| 296 |  RonPaulCoin RPC | US$0,04345 | 10,33% | 0,29% | US$5.798 | US$34,14 | 133.436 RPC |
| 297 |  Kittehcoin MEOW | US$0,0000003770 | -2,72% | -28,50% | US$5.782 | US$14,25 | 15.338.741.267 MEOW |
| 298 |  OrangeCoin OC | US$0,0001073 | -56,28% | -45,90% | US$5.602 | US$13,08 | 52.184.907 OC |
| 299 |  Fractalcoin FRAC | US$0,007414 | 30,61% | -14,74% | US$5.399 | US$54,11 | 728.104 FRAC |
| 300 |  Tomatocoin TMT | US$0,0001789 | 58,99% | 91,28% | US$5.367 | US$3,81 | 30.000.000 TMT |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.