Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XDECoin XDE | US$20,45 | -14,93% | -84,52% | US$2.045 | US$34,23 | 100 XDE |
| 352 |  Glyph GLYPH | US$0,001158 | -35,30% | -64,37% | US$1.970 | US$115,96 | 1.701.555 GLYPH |
| 353 |  VirtualCoin VC | US$0,001743 | 6,69% | 5,08% | US$1.948 | US$7,63 | 1.117.567 VC |
| 354 |  BTCtalkcoin TALK | US$0,00003067 | -0,06% | 0,00% | US$1.930 | US$0,6324 | 62.938.611 TALK |
| 355 |  ShieldCoin SHLD | US$0,001585 | 26,32% | -41,80% | US$1.719 | US$17,31 | 1.084.739 SHLD |
| 356 |  Credits CR | US$0,000005112 | -0,06% | -50,47% | US$1.652 | US$61,86 | 323.268.148 CR |
| 357 |  ConcealCoin CNL | US$0,0001623 | -1,36% | -31,01% | US$1.627 | US$49,06 | 10.026.047 CNL |
| 358 |  ImperialCoin IPC | US$0,00003064 | 59,81% | 40,29% | US$1.570 | US$4,16 | 51.236.000 IPC |
| 359 |  TacoCoin TCO | US$0,00003142 | -57,92% | -65,40% | US$1.457 | US$5,30 | 46.390.188 TCO |
| 360 |  Emucoin EMU | US$0,00000003340 | -2,88% | -10,28% | US$1.431 | US$23,02 | 42.833.067.083 EMU |
| 361 |  BlazeCoin BLZ | US$0,00001079 | -29,89% | 103,64% | US$1.415 | US$3,62 | 131.109.826 BLZ |
| 362 |  PayzorCoin PZR | US$0,004008 | -21,84% | -36,81% | US$1.317 | US$8,67 | 328.528 PZR |
| 363 |  Lightcoin LIT | US$0,0002498 | 32,73% | -37,98% | US$1.278 | US$80,62 | 5.115.468 LIT |
| 364 |  Forexcoin FRX | US$0,0000002154 | -5,40% | -7,17% | US$1.249 | US$18,55 | 5.799.882.550 FRX |
| 365 |  Ascentcoin ASCE | US$0,0001589 | 0,24% | -30,01% | US$1.190 | US$6,19 | 7.490.588 ASCE |
| 366 |  CoCoCoin COCO | US$0,001022 | 4,65% | -16,53% | US$1.171 | US$19,42 | 1.145.647 COCO |
| 367 |  Distrocoin DIS | US$0,00008178 | 0,00% | -76,91% | US$1.137 | US$6,35 | 13.897.184 DIS |
| 368 |  BatCoin BAT | US$0,0000001616 | -2,72% | -5,05% | US$1.047 | US$10,90 | 6.481.010.000 BAT |
| 369 |  Veilcoin VEIL | US$0,0007770 | -18,51% | -6,03% | US$1.017 | US$4,98 | 1.309.292 VEIL |
| 370 |  DoSCoin DOS | US$0,000005112 | -0,06% | -66,98% | US$953 | US$0,7196 | 186.468.284 DOS |
| 371 |  Doomcoin DOOM | US$0,002959 | 67,06% | 0,62% | US$900 | US$11,10 | 304.110 DOOM |
| 372 |  CSCoin CSO | US$0,0001840 | 71,32% | 87,97% | US$893 | US$15,45 | 4.852.707 CSO |
| 373 |  Penguincoin (old) PENG | US$0,00000005385 | -2,72% | -5,05% | US$880 | US$9,39 | 16.340.117.070 PENG |
| 374 |  ESportsCoin ESC | US$0,0006367 | 3,74% | -91,77% | US$832 | US$2,32 | 1.306.954 ESC |
| 375 |  Unattainium UNAT | US$0,03838 | 7,17% | -71,12% | US$829 | US$4,91 | 21.589 UNAT |
| 376 |  VirtualMiningCoin VMC | US$0,00002045 | -33,37% | -40,04% | US$786 | US$49,66 | 38.437.005 VMC |
| 377 |  N5coin N5X | US$0,0009354 | -0,30% | -61,14% | US$741 | US$0,8164 | 792.193 N5X |
| 378 |  LeagueCoin LOL | US$0,0002860 | -6,78% | -7,62% | US$708 | US$0,5405 | 2.475.741 LOL |
| 379 |  Grain GRA | US$0,0000006462 | -72,85% | -77,20% | US$627 | US$1,87 | 970.635.753 GRA |
| 380 |  SambaCoin SMB | US$0,000005112 | -0,06% | -0,95% | US$574 | US$0,06483 | 112.259.056 SMB |
| 381 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0004753 | -45,87% | -1,04% | US$546 | US$289,91 | 1.148.800 DRS |
| 382 |  EliteCoin ELITE | US$0,1226 | 0,00% | 354,97% | US$529 | US$0,2453 | 4.318 ELITE |
| 383 |  GoodCoin GOOD | US$0,00006645 | 29,92% | -5,80% | US$503 | US$2,95 | 7.570.059 GOOD |
| 384 |  Pandacoin (PANDA) PANDA | US$0,00000004596 | -5,89% | -43,79% | US$494 | US$18,18 | 10.756.978.203 PANDA |
| 385 |  RotoCoin RT2 | US$0,007167 | -12,70% | -42,74% | US$464 | US$2,47 | 64.758 RT2 |
| 386 |  Bela BELA | US$0,00007506 | 28,15% | 4,63% | US$459 | US$5,54 | 6.118.900 BELA |
| 387 |  Bones BONES | US$0,0001585 | 0,00% | 0,00% | US$431 | US$0,1871 | 2.721.637 BONES |
| 388 |  Noahcoin NOAH | US$0,00006134 | 9,02% | 98,11% | US$386 | US$0,1699 | 6.285.849 NOAH |
| 389 |  Entropycoin ENC | US$0,00002565 | 1,48% | 0,00% | US$368 | US$0,1257 | 14.327.632 ENC |
| 390 |  Zipcoin ZIPC | US$0,00006134 | -40,04% | -55,73% | US$359 | US$7,34 | 5.852.991 ZIPC |
| 391 |  GBCoin GBC | US$0,0001533 | -0,06% | 35,07% | US$349 | US$0,2619 | 2.276.260 GBC |
| 392 |  Cryptographic Anomaly CGA | US$0,008086 | -0,05% | -44,86% | US$331 | US$0,4353 | 40.931 CGA |
| 393 |  GlobalBoost BST | US$0,00001540 | -13,69% | 125,75% | US$229 | US$0,5360 | 14.894.955 BST |
| 394 |  CryptoMETH METH | US$0,00004089 | -0,06% | 88,81% | US$175 | US$1,97 | 4.291.138 METH |
| 395 |  Canada eCoin CDN | US$0,00001022 | -24,47% | -0,95% | US$108 | US$10,83 | 10.583.450 CDN |
| 396 |  Donationcoin DON | US$0,00001521 | -0,90% | -1,78% | US$70 | US$0,9173 | 4.607.050 DON |
| 397 |  HighFiveCoin H5C | US$0,000005112 | -0,05% | -90,09% | US$29 | US$0,3353 | 5.647.301 H5C |
| 398 |  mgwBTC MGWBTC | US$553,34 | 8,50% | 0,00% | - | US$16.217,48 | - |
| 399 |  66 Coin 66 | US$51,12 | -0,05% | 0,00% | - | US$2,71 | - |
| 400 |  RootCoin ROOT | US$0,09762 | 16,07% | 0,00% | - | US$61.466,30 | - |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.