Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigitalNote XDN | US$0,00007749 | -7,16% | -18,04% | US$453.632 | US$4.289,93 | 5.853.952.392 XDN |
| 52 |  CannabisCoin CANN | US$0,005816 | 7,83% | 30,70% | US$450.434 | US$10.633,59 | 77.451.360 CANN |
| 53 |  Nxttycoin NXTTY | US$0,002239 | 18,63% | 99,88% | US$447.806 | US$5.482,75 | 200.000.000 NXTTY |
| 54 |  Storjcoin X SJCX | US$0,01078 | -2,11% | -6,76% | US$425.487 | US$2.927,05 | 39.469.276 SJCX |
| 55 |  ShadowCash SDC | US$0,06468 | -5,99% | -32,06% | US$416.129 | US$10.673,67 | 6.434.119 SDC |
| 56 |  Uro URO | US$0,6961 | -1,37% | 17,48% | US$414.877 | US$21.227,58 | 596.032 URO |
| 57 |  Karmacoin KARMA | US$0,000006303 | -7,34% | 5,98% | US$381.616 | US$808,02 | 60.548.349.065 KARMA |
| 58 |  NautilusCoin NAUT | US$0,07569 | 2,52% | -8,73% | US$372.644 | US$4.407,28 | 4.922.980 NAUT |
| 59 |  Anoncoin ANC | US$0,3017 | -1,07% | -8,68% | US$361.815 | US$2.607,02 | 1.199.434 ANC |
| 60 |  Razor RZR | US$0,1736 | 8,61% | 10,11% | US$346.262 | US$2.419,08 | 1.994.538 RZR |
| 61 |  I/O Coin IOC | US$0,01738 | 4,78% | -35,10% | US$278.306 | US$3.409,25 | 16.014.743 IOC |
| 62 |  GreenBacks GB | US$0,01329 | 37,21% | 0,00% | US$265.791 | US$219.465 | 20.006.273 GB |
| 63 |  Hyper HYPER | US$0,07815 | 2,38% | -5,20% | US$251.172 | US$2.450,52 | 3.213.960 HYPER |
| 64 |  SaffronCoin SFR | US$0,01771 | 28,92% | 74,18% | US$249.626 | US$7.835,06 | 14.095.616 SFR |
| 65 |  AeroMe AM | US$0,03491 | 21,68% | 144,42% | US$247.670 | US$21.193,97 | 7.093.821 AM |
| 66 |  DigiByte DGB | US$0,0001964 | 0,39% | -11,09% | US$244.248 | US$2.118,14 | 1.243.666.067 DGB |
| 67 |  Gulden NLG | US$0,001915 | -7,84% | 66,10% | US$205.681 | US$2.422,77 | 107.395.000 NLG |
| 68 |  Stealth XST | US$0,009835 | 22,31% | 66,65% | US$205.602 | US$6.759,47 | 20.906.070 XST |
| 69 |  WankCoin WKC | US$0,07368 | 21,63% | -27,71% | US$193.558 | US$2.744,43 | 2.627.150 WKC |
| 70 |  Scotcoin SCOT | US$0,0002249 | -1,69% | 13,42% | US$179.898 | US$566,98 | 800.001.581 SCOT |
| 71 |  SuperCoin SUPER | US$0,01218 | 3,44% | 18,06% | US$179.528 | US$2.434,79 | 14.739.465 SUPER |
| 72 |  ClusterCoin CLSTR | US$0,05112 | 233,13% | 0,00% | US$178.904 | US$167.764 | 3.500.000 CLSTR |
| 73 |  Applecoin APC | US$0,008785 | 2,13% | 22,56% | US$173.135 | US$5.809,27 | 19.709.125 APC |
| 74 |  Halcyon HAL | US$0,1059 | -15,97% | 48,90% | US$171.864 | US$33.693,23 | 1.622.829 HAL |
| 75 |  XxXcoin XXX | US$0,004482 | -0,28% | 17,22% | US$163.509 | US$950,10 | 36.480.597 XXX |
| 76 |  Nas NAS | US$0,00001535 | 36,39% | -26,69% | US$153.460 | US$505,54 | 10.000.000.000 NAS |
| 77 |  Quatloo QTL | US$0,1024 | 58,51% | 349,41% | US$152.765 | US$35.618,66 | 1.491.521 QTL |
| 78 |  ZcCoin ZCC | US$0,008459 | 4,61% | 22,18% | US$146.784 | US$2.597,53 | 17.352.849 ZCC |
| 79 |  Myriad XMY | US$0,0002694 | -0,68% | -3,06% | US$142.119 | US$1.283,43 | 527.615.000 XMY |
| 80 |  NavCoin NAV | US$0,002341 | 10,02% | 8,01% | US$133.707 | US$7.568,57 | 57.110.244 NAV |
| 81 |  Pinkcoin PINK | US$0,0003598 | -15,88% | -24,44% | US$130.991 | US$2.047,13 | 364.102.622 PINK |
| 82 |  BlueCoin BLU | US$0,0002287 | 2,40% | -36,33% | US$121.811 | US$3.759,19 | 532.642.006 BLU |
| 83 |  UltraCoin UTC | US$0,006630 | -4,68% | -9,27% | US$120.345 | US$1.668,48 | 18.151.079 UTC |
| 84 |  Dirac XDQ | US$0,3440 | -6,61% | 37,71% | US$119.945 | US$1.842,83 | 348.670 XDQ |
| 85 |  BoostCoin BOST | US$0,009796 | 1,47% | 21,99% | US$114.751 | US$3.168,66 | 11.714.113 BOST |
| 86 |  Isracoin ISR | US$0,008785 | 6,72% | 40,70% | US$103.563 | US$701,10 | 11.788.612 ISR |
| 87 |  Boolberry BBR | US$0,07928 | -9,85% | -16,12% | US$97.041 | US$1.056,30 | 1.224.015 BBR |
| 88 |  ShopX SHOPX | US$0,2456 | 25,66% | 306,20% | US$89.300 | US$3.311,13 | 363.555 SHOPX |
| 89 |  WhiteCoin XWC | US$0,0002706 | 17,91% | -2,34% | US$82.009 | US$820,06 | 303.031.596 XWC |
| 90 |  HyperStake HYP | US$0,005497 | 56,69% | 138,60% | US$78.348 | US$926,38 | 14.253.438 HYP |
| 91 |  XCloudcoin XCLD | US$0,06615 | -19,89% | -41,90% | US$76.071 | US$2.258,30 | 1.150.000 XCLD |
| 92 |  Qibuck QBK | US$0,1411 | 22,42% | 46,70% | US$70.657 | US$3.229,73 | 500.872 QBK |
| 93 |  Carboncoin CARBON | US$0,000005112 | 21,62% | -23,45% | US$69.697 | US$923,56 | 13.635.173.376 CARBON |
| 94 |  Boomcoin BOOM | US$0,006088 | 17,86% | 99,95% | US$69.044 | US$2.478,83 | 11.341.280 BOOM |
| 95 |  Mineralscoin MIN | US$0,002528 | 30,01% | 7,93% | US$68.222 | US$3.433,07 | 26.983.687 MIN |
| 96 |  CryptCoin CRYPT | US$0,01593 | -3,40% | -41,65% | US$66.478 | US$829,56 | 4.171.915 CRYPT |
| 97 |  RawCoin RAW | US$0,01136 | 3,99% | 16,33% | US$65.528 | US$19.496,29 | 5.769.413 RAW |
| 98 |  KeyCoin KEY | US$0,06969 | -32,88% | -48,71% | US$63.709 | US$1.790,87 | 914.214 KEY |
| 99 |  Cinni CINNI | US$0,004073 | 14,34% | -22,50% | US$61.242 | US$894,40 | 15.036.755 CINNI |
| 100 |  Bitmark BTM | US$0,09201 | -0,90% | -8,56% | US$58.710 | US$1.075,97 | 638.100 BTM |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.