Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CAIx CAIx | US$0,01780 | 28,35% | -17,95% | US$28.761 | US$37,64 | 1.615.574 CAIx |
| 202 |  ContinuumCoin CTM | US$0,0000003231 | -16,61% | -18,59% | US$28.608 | US$37,09 | 88.538.349.156 CTM |
| 203 |  Fastcoin FST | US$0,0003123 | -6,39% | 0,07% | US$28.445 | US$48,90 | 91.095.675 FST |
| 204 |  BritCoin BRIT | US$0,002529 | 26,34% | -16,76% | US$27.368 | US$241,31 | 10.821.781 BRIT |
| 205 |  TeslaCoin TES | US$0,0004515 | -6,31% | -9,97% | US$27.337 | US$27,34 | 60.552.166 TES |
| 206 |  CommunityCoin COMM | US$0,00002515 | 129,79% | 63,91% | US$26.565 | US$177,39 | 1.056.106.100 COMM |
| 207 |  Judgecoin JUDGE | US$0,002263 | 16,05% | 32,11% | US$26.043 | US$10,58 | 11.507.531 JUDGE |
| 208 |  Particle PRT | US$0,00003578 | -12,54% | 15,55% | US$25.566 | US$36,52 | 714.506.932 PRT |
| 209 |  Execoin EXE | US$0,001578 | 25,98% | 7,11% | US$25.460 | US$76,82 | 16.134.050 EXE |
| 210 |  Talkcoin TAC | US$0,002829 | -34,70% | -40,73% | US$25.362 | US$89,36 | 8.966.305 TAC |
| 211 |  LegendaryCoin LGD | US$0,005025 | 1,91% | 934,98% | US$24.937 | US$0,007537 | 4.962.936 LGD |
| 212 |  HempCoin THC | US$0,0002147 | -0,57% | -25,78% | US$24.911 | US$64,59 | 116.036.291 THC |
| 213 |  Datacoin DTC | US$0,01405 | 65,71% | 3,69% | US$24.077 | US$8,95 | 1.713.492 DTC |
| 214 |  Blakecoin BLC | US$0,006517 | 1,87% | -0,82% | US$24.058 | US$65,69 | 3.691.443 BLC |
| 215 |  TopCoin TOP | US$0,000001036 | 32,35% | -72,56% | US$23.796 | US$135,88 | 22.974.255.566 TOP |
| 216 |  DarkCash DRKC | US$0,005990 | 23,58% | 68,74% | US$22.691 | US$422,77 | 3.787.955 DRKC |
| 217 |  Energycoin ENRG | US$0,0002021 | 7,30% | 42,39% | US$22.555 | US$78,22 | 111.608.375 ENRG |
| 218 |  Kumacoin KUMA | US$0,0001840 | -5,02% | 38,30% | US$22.274 | US$0,02056 | 121.045.022 KUMA |
| 219 |  Philosopher Stones PHS | US$0,01022 | -0,06% | 10,19% | US$21.845 | US$12,75 | 2.136.823 PHS |
| 220 |  QubitCoin Q2C | US$0,00008690 | -0,06% | 8,77% | US$21.332 | US$17,20 | 245.484.928 Q2C |
| 221 |  Clams CLAM | US$0,2539 | -52,27% | 0,00% | US$21.224 | US$98,05 | 83.605 CLAM |
| 222 |  Mincoin MNC | US$0,01212 | 7,88% | -24,89% | US$20.856 | US$224,89 | 1.721.350 MNC |
| 223 |  Heavycoin HVC | US$0,0002505 | -9,17% | -1,11% | US$20.700 | US$55,27 | 82.645.696 HVC |
| 224 |  GrandCoin GDC | US$0,00005112 | 24,94% | 4,73% | US$20.562 | US$20,08 | 402.270.936 GDC |
| 225 |  Altcoin ATC | US$0,0008945 | -0,06% | 1,97% | US$20.476 | US$1,38 | 22.890.496 ATC |
| 226 |  Pyramids PYRA | US$0,001027 | 4,13% | -56,71% | US$20.215 | US$326,67 | 19.675.909 PYRA |
| 227 |  Saturn2Coin SAT2 | US$0,002547 | 10,00% | 9,23% | US$20.041 | US$273,53 | 7.867.810 SAT2 |
| 228 |  Deutsche eMark DEM | US$0,001748 | 2,75% | 14,12% | US$19.925 | US$45,34 | 11.398.050 DEM |
| 229 |  Animecoin ANI | US$0,00001022 | 99,88% | 98,15% | US$19.693 | US$0,8554 | 1.926.330.625 ANI |
| 230 |  TrustPlus TRUST | US$0,0006339 | 17,24% | 220,80% | US$19.556 | US$355,18 | 30.847.742 TRUST |
| 231 |  FLO FLO | US$0,0002881 | 48,71% | 70,99% | US$19.160 | US$84,26 | 66.503.500 FLO |
| 232 |  BlackToken BLKT | US$0,01681 | -4,23% | -29,60% | US$19.117 | US$66,45 | 1.137.455 BLKT |
| 233 |  42-coin 42 | US$1.584,32 | -4,78% | -6,74% | US$19.012 | US$310,43 | 12 42 |
| 234 |  LottoCoin LOT | US$0,000001306 | 5,44% | -22,29% | US$18.923 | US$31,21 | 14.491.014.421 LOT |
| 235 |  Pesetacoin PTC | US$0,0003425 | -20,28% | -31,44% | US$18.905 | US$128,82 | 55.201.717 PTC |
| 236 |  SHACoin SHA | US$0,00005112 | 24,92% | 50,89% | US$17.825 | US$22,11 | 348.718.395 SHA |
| 237 |  Einsteinium EMC2 | US$0,0001337 | -8,81% | -27,24% | US$17.769 | US$97,90 | 132.901.921 EMC2 |
| 238 |  Libertycoin XLB | US$0,001043 | 56,76% | 48,27% | US$17.218 | US$96,28 | 16.512.528 XLB |
| 239 |  Bitcoin Plus XBC | US$0,3059 | -7,42% | 12,16% | US$16.934 | US$46,77 | 55.350 XBC |
| 240 |  Maieuticoin MMXIV | US$7,92 | -22,55% | 34,35% | US$16.300 | US$63,15 | 2.057 MMXIV |
| 241 |  e-Gulden EFL | US$0,004168 | 5,15% | 14,82% | US$16.046 | US$158,63 | 3.850.100 EFL |
| 242 |  NTX NTX | US$0,00001533 | -0,06% | -14,72% | US$15.335 | US$430,51 | 1.000.000.000 NTX |
| 243 |  FreshCoin FRSH | US$0,002493 | 38,47% | 0,00% | US$15.066 | US$71,39 | 6.042.290 FRSH |
| 244 |  MammothCoin MAMM | US$0,002351 | -25,37% | 15,76% | US$15.034 | US$79,99 | 6.394.077 MAMM |
| 245 |  SpainCoin SPA | US$0,0004447 | -4,80% | 53,56% | US$14.806 | US$162,31 | 33.293.191 SPA |
| 246 |  DarkFox DRX | US$0,02551 | -0,25% | -28,45% | US$14.702 | US$57,41 | 576.390 DRX |
| 247 |  Luckycoin LKY | US$0,0008434 | -0,05% | 2,12% | US$14.439 | US$23,27 | 17.120.038 LKY |
| 248 |  ProsperCoin PRC | US$0,01590 | -0,05% | 2,11% | US$14.435 | US$0,7475 | 907.770 PRC |
| 249 |  Dimecoin DIME | US$0,00000005385 | -2,71% | -39,06% | US$13.832 | US$13,59 | 256.847.413.248 DIME |
| 250 |  Greencoin GRE | US$0,00006134 | -7,75% | 32,07% | US$13.769 | US$152,66 | 224.469.025 GRE |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.