Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethancoin ETHAN | US$0,0008690 | 409,71% | 1,00% | US$58.667 | US$6.455,63 | 67.513.530 ETHAN |
| 102 |  MAZA MAZA | US$0,0001067 | -8,03% | -12,84% | US$57.205 | US$869,34 | 536.183.100 MAZA |
| 103 |  TagCoin TAG | US$0,03029 | -7,14% | 15,21% | US$56.809 | US$5.414,42 | 1.875.313 TAG |
| 104 |  SecureCoin SRC | US$0,02318 | -9,29% | 2,43% | US$52.588 | US$928,13 | 2.268.625 SRC |
| 105 |  ARCoin AR | US$0,07667 | 24,94% | 6,11% | US$39.331 | US$577,77 | 512.975 AR |
| 106 |  IncognitoCoin ICG | US$0,001861 | -10,79% | 36,93% | US$37.858 | US$1.547,15 | 20.347.312 ICG |
| 107 |  Pesa PES | US$0,001840 | 118,05% | 241,18% | US$36.802 | US$973,32 | 19.999.273 PES |
| 108 |  MultiWalletCoin MWC | US$0,001340 | 75,46% | 639,48% | US$36.452 | US$20.205,47 | 27.195.376 MWC |
| 109 |  Kore KORE | US$0,02713 | -36,85% | -20,53% | US$35.979 | US$915,81 | 1.326.308 KORE |
| 110 |  VootCoin VOOT | US$0,0005073 | -43,89% | -25,40% | US$34.993 | US$513,48 | 68.971.440 VOOT |
| 111 |  Sonic SSD | US$0,001585 | -7,15% | -32,03% | US$33.572 | US$3.439,55 | 21.185.788 SSD |
| 112 |  BigBullion BIG | US$0,1891 | -7,25% | -81,33% | US$25.675 | US$1.008,87 | 135.756 BIG |
| 113 |  PayProCoin PRO | US$0,0003558 | 257,83% | 86,34% | US$21.419 | US$2.357,31 | 60.205.000 PRO |
| 114 |  Functioncoin FCC | US$0,01789 | -0,03% | 1,94% | US$21.063 | US$699,74 | 1.177.680 FCC |
| 115 |  RipoffCoin RIPO | US$0,004546 | -14,60% | 0,00% | US$17.994 | US$1.627,08 | 3.958.450 RIPO |
| 116 |  ApexCoin APEX | US$0,002914 | -3,48% | 31,56% | US$17.741 | US$1.207,11 | 6.088.386 APEX |
| 117 |  Startcoin START | US$0,009681 | 3,49% | -9,36% | US$16.089 | US$2.616,74 | 1.661.921 START |
| 118 |  Cryptonite XCN | US$0,002683 | -32,21% | -60,36% | US$15.882 | US$2.211,81 | 5.918.721 XCN |
| 119 |  Bancorcoin BNCR | US$0,003287 | 17,25% | -0,21% | US$15.390 | US$1.492,02 | 4.682.624 BNCR |
| 120 |  VaultCoin VAULT | US$8,61 | 68,29% | 219,16% | US$12.923 | US$1.335,41 | 1.501 VAULT |
| 121 |  Coino CON | US$0,0004038 | -0,05% | -12,69% | US$11.608 | US$815,47 | 28.746.519 CON |
| 122 |  Intellicoin INT | US$0,001354 | -10,37% | 0,00% | US$10.271 | US$2.821,88 | 7.588.445 INT |
| 123 |  Xuro XURO | US$0,002898 | 0,00% | 0,00% | US$9.807 | US$3.329,75 | 3.383.949 XURO |
| 124 |  TheoremCoin THEO | US$0,002193 | 614,56% | 111,85% | US$8.538 | US$24.654,89 | 3.893.400 THEO |
| 125 |  CRTCoin CRT | US$0,1125 | -15,26% | -57,15% | US$6.688 | US$776,77 | 59.439 CRT |
| 126 |  Ekrona KRN | US$0,004657 | 50,49% | 0,00% | US$5.686 | US$712,53 | 1.221.010 KRN |
| 127 |  PlutoniumCoin RODS | US$0,08668 | -0,07% | 746,45% | US$4.552 | US$1.301,65 | 52.516 RODS |
| 128 |  GROUPCoin GPC | US$0,0003067 | -1,16% | -38,51% | US$3.070 | US$550,74 | 10.008.919 GPC |
| 129 |  Fuzon FZN | US$2,48 | 21,84% | 0,00% | US$2.194.536 | US$66,26 | 885.245 FZN |
| 130 |  Neutrino NTR | US$0,01022 | -33,38% | -5,60% | US$2.151.154 | US$160,07 | 210.545.045 NTR |
| 131 |  Marinecoin MTC | US$0,1942 | 8,52% | 652,51% | US$1.418.201 | US$177,32 | 7.301.353 MTC |
| 132 |  Unobtanium UNO | US$2,06 | -3,70% | 10,30% | US$392.298 | US$359,15 | 190.466 UNO |
| 133 |  Devcoin DVC | US$0,00004599 | -2,11% | -8,56% | US$348.271 | US$108,69 | 7.573.370.000 DVC |
| 134 |  MintCoin MINT | US$0,00001447 | 2,22% | 5,93% | US$285.371 | US$199,94 | 19.727.858.829 MINT |
| 135 |  GoldCoin GLC | US$0,008106 | -1,00% | -4,68% | US$261.112 | US$114,12 | 32.212.722 GLC |
| 136 |  I0Coin I0C | US$0,01226 | 40,89% | 4,49% | US$251.120 | US$35,78 | 20.487.149 I0C |
| 137 |  JackpotCoin JPC | US$0,00004415 | -6,78% | -22,14% | US$227.454 | US$139,59 | 5.151.849.551 JPC |
| 138 |  TEKcoin TEK | US$0,1073 | -10,87% | 30,08% | US$200.520 | US$355,44 | 1.868.666 TEK |
| 139 |  Terracoin TRC | US$0,02824 | -1,60% | -2,45% | US$186.765 | US$389,48 | 6.614.136 TRC |
| 140 |  HoboNickels HBN | US$0,02908 | -6,00% | 9,00% | US$172.008 | US$332,11 | 5.914.058 HBN |
| 141 |  CAPTcoin CAPT | US$0,008428 | 0,12% | -36,06% | US$168.626 | US$496,91 | 20.008.146 CAPT |
| 142 |  USDe USDE | US$0,0001541 | -8,47% | -27,28% | US$137.012 | US$418,54 | 888.828.793 USDE |
| 143 |  Tickets TIX | US$0,000001907 | 11,94% | 13,28% | US$127.500 | US$92,48 | 66.876.281.414 TIX |
| 144 |  Virtacoin VTA | US$0,00001398 | -4,31% | -9,52% | US$125.449 | US$171,82 | 8.974.984.512 VTA |
| 145 |  Digitalcoin DGC | US$0,007425 | 5,73% | -2,07% | US$124.534 | US$493,43 | 16.772.068 DGC |
| 146 |  Gridcoin Classic GRCX | US$0,003978 | -15,29% | -17,96% | US$115.689 | US$335,18 | 29.085.642 GRCX |
| 147 |  LTBcoin LTBC | US$0,001022 | -20,05% | 20,98% | US$113.466 | US$11,25 | 110.990.205 LTBC |
| 148 |  Chancecoin CHA | US$0,2074 | 1,05% | -15,47% | US$107.191 | US$61,06 | 516.751 CHA |
| 149 |  NetCoin NET | US$0,0003600 | -22,36% | -8,96% | US$104.860 | US$403,88 | 291.246.662 NET |
| 150 |  Rubycoin RBY | US$0,004231 | 6,15% | -6,60% | US$93.069 | US$112,56 | 21.996.550 RBY |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.