Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FlutterCoin FLT | US$0,0004441 | -5,89% | 11,91% | US$90.028 | US$48,97 | 202.699.932 FLT |
| 152 |  Shinycoin SHC | US$0,01206 | 2,79% | 0,00% | US$87.881 | US$0,06028 | 7.289.251 SHC |
| 153 |  Freicoin FRC | US$0,001847 | -9,76% | -4,37% | US$84.909 | US$17,05 | 45.962.594 FRC |
| 154 |  Ringo RIN | US$0,0009784 | -16,71% | -5,89% | US$82.571 | US$67,75 | 84.394.326 RIN |
| 155 |  NoirShares NRS | US$0,03215 | 34,14% | 78,53% | US$78.488 | US$243,97 | 2.441.674 NRS |
| 156 |  Coin2.1 C2 | US$0,0007829 | 5,69% | 19,58% | US$78.267 | US$486,06 | 99.976.323 C2 |
| 157 |  Bullion CBX | US$0,07665 | 3,91% | -19,71% | US$73.109 | US$12,77 | 953.769 CBX |
| 158 |  NobleCoin NOBL | US$0,00004122 | -3,68% | -13,82% | US$71.696 | US$303,27 | 1.739.175.000 NOBL |
| 159 |  CleanWaterCoin WATER | US$0,0001329 | 2,80% | -37,96% | US$71.667 | US$11,94 | 539.253.771 WATER |
| 160 |  Copperlark CLR | US$0,008894 | 2,54% | -13,03% | US$69.147 | US$167,51 | 7.774.399 CLR |
| 161 |  SolarCoin SLR | US$0,002331 | -12,14% | -21,76% | US$68.059 | US$192,04 | 29.192.604 SLR |
| 162 |  Emercoin EMC | US$0,002045 | -0,06% | 0,00% | US$67.504 | US$1,31 | 33.015.339 EMC |
| 163 |  Silkcoin SILK | US$0,001561 | -9,71% | -23,76% | US$67.462 | US$193,24 | 43.224.332 SILK |
| 164 |  EarthCoin EAC | US$0,00001561 | 1,52% | -13,47% | US$66.127 | US$134,57 | 4.235.955.779 EAC |
| 165 |  Heisenberg HEX | US$0,000005135 | 0,58% | 4,41% | US$64.056 | US$0,02574 | 12.473.553.843 HEX |
| 166 |  Diem DIEM | US$0,000002939 | 26,05% | 35,10% | US$63.568 | US$13,33 | 21.627.467.975 DIEM |
| 167 |  BattleCoin BCX | US$0,001027 | 4,45% | 3,89% | US$62.212 | US$30,23 | 60.552.166 BCX |
| 168 |  UnionCoin UNC | US$0,007320 | 14,56% | 13,81% | US$61.408 | US$412,02 | 8.388.608 UNC |
| 169 |  Auroracoin AUR | US$0,03479 | -5,07% | -6,07% | US$60.785 | US$360,80 | 1.747.128 AUR |
| 170 |  APICoin XAP | US$0,01958 | -0,06% | -2,47% | US$58.747 | US$0,7245 | 3.000.000 XAP |
| 171 |  Yacoin YAC | US$0,001990 | -1,09% | 64,43% | US$57.932 | US$444,94 | 29.106.628 YAC |
| 172 |  Curecoin CURE | US$0,03631 | 10,21% | -14,27% | US$56.931 | US$67,98 | 1.568.026 CURE |
| 173 |  OctoCoin 888 | US$0,001968 | -4,61% | -26,53% | US$56.803 | US$262,47 | 28.864.319 888 |
| 174 |  HunterCoin HUC | US$0,01682 | 3,74% | -1,17% | US$56.796 | US$414,84 | 3.375.940 HUC |
| 175 |  AsiaCoin AC | US$0,0002846 | 1,73% | -3,93% | US$54.554 | US$86,72 | 191.654.469 AC |
| 176 |  Bitstar BITS | US$0,003404 | -26,34% | 43,13% | US$54.130 | US$133,62 | 15.901.907 BITS |
| 177 |  RedCoin RED | US$0,001090 | -9,26% | -54,39% | US$49.621 | US$45,06 | 45.542.672 RED |
| 178 |  Orbitcoin ORB | US$0,02978 | -1,06% | 7,10% | US$48.236 | US$374,04 | 1.619.930 ORB |
| 179 |  Memorycoin MMC | US$0,005177 | -4,48% | 25,81% | US$47.993 | US$297,58 | 9.270.600 MMC |
| 180 |  FairCoin FAIR | US$0,0009201 | 19,94% | 109,38% | US$46.021 | US$202,93 | 50.018.932 FAIR |
| 181 |  Bottlecaps CAP | US$0,008237 | 2,41% | 23,60% | US$45.381 | US$173,75 | 5.509.199 CAP |
| 182 |  Sexcoin SXC | US$0,0005672 | -0,11% | -15,15% | US$44.568 | US$29,93 | 78.581.851 SXC |
| 183 |  Riecoin RIC | US$0,007440 | 1,42% | 4,11% | US$42.286 | US$461,12 | 5.683.325 RIC |
| 184 |  CasinoCoin CSC | US$0,001462 | 5,05% | 11,67% | US$42.236 | US$151,67 | 28.891.155 CSC |
| 185 |  Quebecoin QBC | US$0,001840 | 1,63% | -19,60% | US$42.134 | US$28,40 | 22.897.002 QBC |
| 186 |  BBQCoin BQC | US$0,001127 | -4,23% | 1,83% | US$40.894 | US$18,14 | 36.287.320 BQC |
| 187 |  Mooncoin MOON | US$0,0000002167 | -1,88% | -15,76% | US$37.471 | US$104,44 | 172.916.177.906 MOON |
| 188 |  PetroDollar XPD | US$0,0005980 | -4,16% | 8,87% | US$36.528 | US$125,38 | 61.077.856 XPD |
| 189 |  Murraycoin MRY | US$0,001380 | -9,73% | 83,86% | US$36.075 | US$355,53 | 26.139.418 MRY |
| 190 |  Motocoin MOTO | US$0,007923 | -45,92% | 0,00% | US$35.684 | US$131,26 | 4.503.880 MOTO |
| 191 |  BitBar BTB | US$2,69 | -2,36% | 3,88% | US$35.446 | US$434,59 | 13.155 BTB |
| 192 |  FedoraCoin TIPS | US$0,0000001233 | -26,17% | -38,06% | US$34.630 | US$62,58 | 280.846.322.360 TIPS |
| 193 |  Diamond DMD | US$0,06134 | -10,48% | -36,00% | US$34.440 | US$51,85 | 561.435 DMD |
| 194 |  Aricoin ARI | US$0,0003629 | 18,28% | 32,90% | US$34.121 | US$98,14 | 94.017.778 ARI |
| 195 |  Colossuscoin COL | US$0,0000001077 | -35,15% | -29,90% | US$33.700 | US$0,03067 | 312.889.440.517 COL |
| 196 |  ECC ECC | US$0,000001842 | 64,28% | -2,63% | US$31.241 | US$110,75 | 16.963.625.470 ECC |
| 197 |  Zeitcoin ZEIT | US$0,000001131 | 13,47% | 26,92% | US$30.704 | US$26,62 | 27.150.028.368 ZEIT |
| 198 |  AsicCoin ASC | US$0,00005654 | -18,29% | 63,49% | US$30.424 | US$246,93 | 538.053.251 ASC |
| 199 |  NFDCoin NFD | US$0,000005924 | -42,19% | -26,68% | US$29.619 | US$38,82 | 5.000.000.000 NFD |
| 200 |  Groestlcoin GRS | US$0,0005742 | -3,28% | -6,34% | US$28.905 | US$80,20 | 50.341.584 GRS |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.