Data Historis Harga Kripto 27/08/2014
Daftar harga kripto yang direkam pada tanggal 27/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Horizon HZ | US$0,00005112 | -0,06% | -23,80% | US$5.336 | US$53,20 | 104.400.942 HZ |
| 302 |  QuidCoin QUID | US$0,001125 | 60,49% | 14,13% | US$5.184 | US$43,68 | 4.609.780 QUID |
| 303 |  OpenSourcecoin OSC | US$0,001079 | 5,87% | -5,70% | US$5.112 | US$85,36 | 4.740.162 OSC |
| 304 |  RainbowCoin LGBT | US$0,000005112 | -0,06% | -0,96% | US$5.103 | US$4,40 | 998.318.521 LGBT |
| 305 |  PHCoin PHC | US$0,0007565 | -0,73% | 3,32% | US$5.027 | US$12,44 | 6.645.300 PHC |
| 306 |  Hirocoin HIRO | US$0,00005611 | 1,14% | 1,46% | US$5.012 | US$30,51 | 89.328.800 HIRO |
| 307 |  Argentum ARG | US$0,003404 | -0,05% | -6,35% | US$5.011 | US$50,37 | 1.471.853 ARG |
| 308 |  Truckcoin TRK | US$0,0004600 | -32,98% | -34,21% | US$4.790 | US$66,22 | 10.412.066 TRK |
| 309 |  Benjamins BEN | US$0,001891 | -23,11% | -16,20% | US$4.591 | US$1,92 | 2.427.600 BEN |
| 310 |  KlondikeCoin KDC | US$0,0006236 | 147,52% | -11,46% | US$4.565 | US$1,24 | 7.320.629 KDC |
| 311 |  Triangles TRI | US$0,09150 | 92,35% | 273,98% | US$4.528 | US$232,42 | 49.493 TRI |
| 312 |  Magicoin MAGIC | US$0,001099 | 79,06% | 45,35% | US$4.508 | US$67,68 | 4.102.283 MAGIC |
| 313 |  MyCoin MYC | US$0,000005112 | -40,01% | 0,05% | US$4.498 | US$59,80 | 880.000.000 MYC |
| 314 |  SocialCoin SOC | US$0,000005112 | 0,00% | 0,00% | US$4.314 | US$0,2239 | 844.022.500 SOC |
| 315 |  CHCCoin CHCC | US$0,0001329 | -0,06% | 28,74% | US$4.132 | US$55,44 | 31.094.206 CHCC |
| 316 |  QuazarCoin QCN | US$0,006324 | -58,84% | -73,06% | US$4.113 | US$58,80 | 650.316 QCN |
| 317 |  Catcoin CAT | US$0,002556 | -6,41% | 1,50% | US$3.981 | US$0,6498 | 1.557.800 CAT |
| 318 |  FAILCoin FAIL | US$0,00000005359 | -2,77% | -5,48% | US$3.969 | US$144,39 | 74.055.951.929 FAIL |
| 319 |  Bitleu BTL | US$0,0001790 | 17,58% | 92,69% | US$3.877 | US$168,23 | 21.659.824 BTL |
| 320 |  Pawncoin PAWN | US$0,0005112 | -0,05% | 0,00% | US$3.835 | US$0,05768 | 7.501.885 PAWN |
| 321 |  Marscoin MARS | US$0,0005214 | -34,23% | -0,84% | US$3.721 | US$3,24 | 7.136.900 MARS |
| 322 |  Fantomcoin FCN | US$0,005112 | -39,43% | -39,69% | US$3.596 | US$106,22 | 703.535 FCN |
| 323 |  Cashcoin CASH | US$0,0007718 | 1,28% | -22,61% | US$3.513 | US$17,61 | 4.551.861 CASH |
| 324 |  CorgiCoin CORG | US$0,00000004555 | -8,80% | -46,33% | US$3.442 | US$108,94 | 75.558.947.837 CORG |
| 325 |  Junkcoin JKC | US$0,0002760 | 5,95% | -43,08% | US$3.377 | US$21,71 | 12.233.851 JKC |
| 326 |  AimCoin AIM | US$0,0001073 | -53,36% | 0,00% | US$3.229 | US$0,3199 | 30.083.791 AIM |
| 327 |  ROXcoin ROX | US$0,0005367 | -0,06% | -0,42% | US$3.188 | US$0,7770 | 5.939.986 ROX |
| 328 |  Spots SPT | US$0,0003220 | 1,55% | -12,21% | US$3.178 | US$15,96 | 9.867.462 SPT |
| 329 |  Aliencoin ALN | US$0,0001248 | -8,40% | -30,20% | US$3.062 | US$61,15 | 24.526.730 ALN |
| 330 |  Dobbscoin BOB | US$0,002045 | 0,00% | 0,00% | US$3.060 | US$332,12 | 1.496.700 BOB |
| 331 |  Solecoin SOLE | US$0,002334 | -10,95% | 0,00% | US$2.965 | US$104,16 | 1.270.657 SOLE |
| 332 |  Lion LION | US$0,002130 | 23,01% | 10,07% | US$2.922 | US$1,99 | 1.371.497 LION |
| 333 |  Firecoin FIRE | US$0,02960 | 24,81% | -24,37% | US$2.887 | US$5,95 | 97.533 FIRE |
| 334 |  Nyancoin NYAN | US$0,00002526 | -35,07% | -31,85% | US$2.882 | US$63,03 | 114.098.739 NYAN |
| 335 |  Logicoin LGC | US$0,0006901 | -36,66% | 2,07% | US$2.829 | US$3,92 | 4.099.306 LGC |
| 336 |  Techcoin TECH | US$0,01466 | 138,82% | -3,99% | US$2.743 | US$73,86 | 187.113 TECH |
| 337 |  Wincoin WIN | US$0,00004600 | 43,79% | 197,16% | US$2.700 | US$32,12 | 58.695.579 WIN |
| 338 |  eUtopium UPM | US$0,006849 | -5,97% | -37,44% | US$2.631 | US$53,23 | 384.165 UPM |
| 339 |  TakCoin TAK | US$0,00001533 | 49,91% | 48,56% | US$2.606 | US$39,33 | 169.950.240 TAK |
| 340 |  MastCoin MAST | US$0,0009829 | -3,92% | -24,97% | US$2.430 | US$2,76 | 2.471.892 MAST |
| 341 |  ZimStake ZS | US$0,0005827 | -0,05% | -41,95% | US$2.281 | US$3,08 | 3.914.607 ZS |
| 342 |  Bitgem BTG | US$0,07950 | -5,90% | -35,24% | US$2.270 | US$1,05 | 28.557 BTG |
| 343 |  Monocle MON | US$0,001191 | 3,05% | -33,19% | US$2.233 | US$6,74 | 1.874.901 MON |
| 344 |  Digit DIG | US$0,0001022 | -2,09% | -38,11% | US$2.214 | US$5,28 | 21.659.784 DIG |
| 345 |  KashmirCoin KSC | US$30,67 | 5,96% | 48,54% | US$2.214 | US$86,29 | 72 KSC |
| 346 |  DopeCoin DOPE | US$0,00002556 | -0,05% | 10,25% | US$2.185 | US$10,88 | 85.481.788 DOPE |
| 347 |  Instant BTIOLD | US$0,02147 | 0,52% | 0,00% | US$2.175 | US$33,96 | 101.298 BTIOLD |
| 348 |  MugatuCoin MUGA | US$0,001079 | -39,75% | -29,94% | US$2.171 | US$69,63 | 2.013.034 MUGA |
| 349 |  Hotcoin HOT | US$0,0005623 | -0,06% | -0,95% | US$2.061 | US$1,29 | 3.665.131 HOT |
| 350 |  CoffeeCoin CFC | US$0,00002045 | -0,79% | -56,15% | US$2.060 | US$16,86 | 100.757.687 CFC |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.