Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$507,81 | -0,88% | -1,54% | US$6.703.027.453 | US$19.861.970 | 13.199.750 BTC |
| 2 |  Litecoin LTC | US$5,28 | -2,72% | -5,61% | US$166.441.806 | US$3.621.083 | 31.540.751 LTC |
| 3 |  XRP XRP | US$0,005062 | 0,97% | -1,11% | US$146.748.047 | US$365.820 | 28.989.252.282 XRP |
| 4 |  BitShares BTS | US$0,03075 | -18,97% | 46,78% | US$61.493.175 | US$1.403.297 | 1.999.992.536 BTS |
| 5 |  Nxt NXT | US$0,02655 | -6,43% | -12,47% | US$26.552.134 | US$60.435,93 | 999.997.096 NXT |
| 6 |  Peercoin PPC | US$0,8522 | -4,29% | -3,91% | US$18.469.635 | US$42.179,75 | 21.673.818 PPC |
| 7 |  Dogecoin DOGE | US$0,0001309 | -6,09% | 1,97% | US$11.888.613 | US$188.059 | 90.836.726.277 DOGE |
| 8 |  Namecoin NMC | US$1,18 | -2,41% | -0,08% | US$11.441.379 | US$21.534,97 | 9.657.450 NMC |
| 9 |  Dash DASH | US$2,37 | 4,81% | -29,00% | US$10.906.303 | US$158.460 | 4.599.305 DASH |
| 10 |  MaidSafeCoin MAID | US$0,01922 | -2,64% | -5,63% | US$8.696.097 | US$2.862,19 | 452.552.412 MAID |
| 11 |  Monero XMR | US$2,21 | 9,81% | 21,41% | US$6.799.567 | US$246.829 | 3.076.836 XMR |
| 12 |  BitcoinDark BTCD | US$4,66 | -7,90% | 111,87% | US$5.506.157 | US$149.379 | 1.181.752 BTCD |
| 13 |  Counterparty XCP | US$2,05 | -2,30% | 16,12% | US$5.421.133 | US$6.920,56 | 2.648.283 XCP |
| 14 |  BitShares PTS PTS | US$3,06 | -3,01% | -11,13% | US$5.213.389 | US$37.471,98 | 1.704.678 PTS |
| 15 |  XCurrency XC | US$0,7305 | -4,24% | 4,89% | US$4.040.596 | US$12.151,92 | 5.531.442 XC |
| 16 |  LottoShares LTS | US$0,09331 | -30,13% | 0,00% | US$3.751.696 | US$5.347,10 | 40.206.366 LTS |
| 17 |  Bytecoin BCN | US$0,00002064 | -9,60% | -7,82% | US$3.318.813 | US$2.264,33 | 160.831.454.014 BCN |
| 18 |  BlackCoin BLK | US$0,04406 | 2,09% | -24,39% | US$3.289.320 | US$69.991,59 | 74.659.092 BLK |
| 19 |  Omni OMNI | US$5,00 | 8,46% | 6,94% | US$2.816.970 | US$1.361,34 | 563.162 OMNI |
| 20 |  MonaCoin MONA | US$0,2032 | 0,41% | 10,18% | US$2.324.578 | US$13.491,67 | 11.440.550 MONA |
| 21 |  Stellar XLM | US$0,002180 | -4,27% | -8,65% | US$2.274.494 | US$90.044,08 | 1.043.131.550 XLM |
| 22 |  ReddCoin RDD | US$0,00007617 | -0,82% | -22,36% | US$2.055.864 | US$14.881,29 | 26.991.375.008 RDD |
| 23 |  Quark QRK | US$0,006989 | 0,63% | 1,00% | US$1.734.448 | US$3.208,84 | 248.158.818 QRK |
| 24 |  Zetacoin ZET | US$0,01057 | -4,33% | 8,15% | US$1.699.801 | US$5.246,49 | 160.840.438 ZET |
| 25 |  Viacoin VIA | US$0,1455 | 29,60% | -8,89% | US$1.567.450 | US$33.118,90 | 10.773.780 VIA |
| 26 |  Primecoin XPM | US$0,1857 | -9,29% | -11,66% | US$1.291.600 | US$6.276,52 | 6.953.809 XPM |
| 27 |  VeriCoin VRC | US$0,04705 | 9,70% | -5,56% | US$1.262.378 | US$22.389,17 | 26.830.627 VRC |
| 28 |  Feathercoin FTC | US$0,02142 | -21,24% | -25,62% | US$1.147.476 | US$8.545,18 | 53.568.290 FTC |
| 29 |  GameLeagueCoin GML | US$0,002049 | -24,28% | -50,20% | US$1.024.729 | US$7.158,57 | 500.000.000 GML |
| 30 |  YbCoin YBC | US$0,5023 | 0,20% | -10,00% | US$959.577 | US$14.006,66 | 1.910.352 YBC |
| 31 |  Crypti XCR | US$0,009500 | 0,26% | -28,11% | US$949.957 | US$98.141,53 | 100.000.000 XCR |
| 32 |  Vertcoin VTC | US$0,1184 | -1,55% | -1,01% | US$872.287 | US$7.511,20 | 7.366.250 VTC |
| 33 |  Infinitecoin IFC | US$0,000009570 | -3,32% | -7,69% | US$866.944 | US$2.620,72 | 90.591.330.909 IFC |
| 34 |  Megacoin MEC | US$0,03066 | -0,91% | -6,23% | US$766.187 | US$1.963,26 | 24.986.100 MEC |
| 35 |  Maxcoin MAX | US$0,02123 | 2,23% | -8,10% | US$732.024 | US$4.949,16 | 34.479.984 MAX |
| 36 |  Novacoin NVC | US$0,8786 | -3,76% | -11,62% | US$705.949 | US$3.603,74 | 803.511 NVC |
| 37 |  PotCoin POT | US$0,004716 | -2,69% | -2,07% | US$685.172 | US$3.113,41 | 145.285.819 POT |
| 38 |  Syscoin SYS | US$0,001791 | -3,12% | -28,73% | US$656.016 | US$17.298,68 | 366.279.746 SYS |
| 39 |  CloakCoin CLOAK | US$0,1412 | -21,47% | -19,97% | US$639.156 | US$36.869,48 | 4.526.060 CLOAK |
| 40 |  Pandacoin PND | US$0,00001978 | 26,05% | -18,48% | US$636.455 | US$2.001,00 | 32.172.739.588 PND |
| 41 |  FIMKrypto FIMK | US$0,001605 | -2,42% | 20,53% | US$597.356 | US$74.756,78 | 372.137.198 FIMK |
| 42 |  CannabisCoin CANN | US$0,007242 | 30,84% | 86,72% | US$563.951 | US$13.364,30 | 77.869.680 CANN |
| 43 |  DNotes NOTE | US$0,006193 | 17,25% | 19,83% | US$559.901 | US$5.819,02 | 90.403.751 NOTE |
| 44 |  WorldCoin WDC | US$0,008813 | 5,70% | 12,90% | US$557.709 | US$2.600,49 | 63.285.667 WDC |
| 45 |  jl777hodl JLH | US$0,05576 | -6,38% | 13,04% | US$557.596 | US$633,32 | 10.000.000 JLH |
| 46 |  Librexcoin LXC | US$0,05588 | 6,27% | 100,18% | US$544.593 | US$161.501 | 9.746.330 LXC |
| 47 |  Ixcoin IXC | US$0,02629 | -11,88% | -15,47% | US$543.163 | US$1.756,55 | 20.658.962 IXC |
| 48 |  Sync SYNC | US$471,74 | -3,87% | -13,65% | US$538.581 | US$3.257,96 | 1.142 SYNC |
| 49 |  NEMstake NEM | US$663,83 | -1,65% | 2,07% | US$514.469 | US$18.122,60 | 775 NEM |
| 50 |  BilShares BILS | US$0,0004882 | -12,02% | 0,00% | US$488.209 | US$63.143,34 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 9 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.