Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,7948 | 15,11% | 40,38% | US$478.544 | US$60.264,58 | 602.092 URO |
| 52 |  ShadowCash SDC | US$0,07211 | 13,30% | -7,92% | US$463.984 | US$6.666,77 | 6.434.261 SDC |
| 53 |  DigitalNote XDN | US$0,00007766 | -0,83% | -21,25% | US$456.626 | US$3.526,79 | 5.879.965.456 XDN |
| 54 |  Storjcoin X SJCX | US$0,01097 | 0,65% | -4,60% | US$432.931 | US$902,32 | 39.469.276 SJCX |
| 55 |  Nxttycoin NXTTY | US$0,001991 | -11,01% | 63,91% | US$398.281 | US$4.497,36 | 200.000.000 NXTTY |
| 56 |  Unobtanium UNO | US$2,06 | -0,75% | 8,19% | US$392.354 | US$1.474,11 | 190.496 UNO |
| 57 |  Karmacoin KARMA | US$0,000006396 | 1,09% | 0,54% | US$387.274 | US$1.105,30 | 60.548.349.065 KARMA |
| 58 |  NautilusCoin NAUT | US$0,07373 | -3,39% | -8,05% | US$363.908 | US$2.340,09 | 4.935.737 NAUT |
| 59 |  Razor RZR | US$0,1759 | 2,54% | 4,26% | US$350.884 | US$2.755,73 | 1.994.985 RZR |
| 60 |  Anoncoin ANC | US$0,2802 | -8,08% | -19,99% | US$336.942 | US$2.618,80 | 1.202.474 ANC |
| 61 |  GoldCoin GLC | US$0,009521 | 17,19% | 10,58% | US$306.869 | US$763,85 | 32.229.874 GLC |
| 62 |  MintCoin MINT | US$0,00001516 | 13,17% | 24,91% | US$299.156 | US$1.658,74 | 19.730.951.643 MINT |
| 63 |  Boolberry BBR | US$0,2214 | 179,21% | 133,84% | US$274.619 | US$54.905,57 | 1.240.337 BBR |
| 64 |  I/O Coin IOC | US$0,01703 | -2,21% | -33,43% | US$272.748 | US$2.485,17 | 16.015.302 IOC |
| 65 |  GreenBacks GB | US$0,01311 | -1,35% | 0,00% | US$262.307 | US$89.223,53 | 20.009.769 GB |
| 66 |  Hyper HYPER | US$0,07553 | -3,11% | 7,71% | US$242.837 | US$1.273,37 | 3.215.219 HYPER |
| 67 |  DigiByte DGB | US$0,0001910 | -2,95% | -11,39% | US$237.570 | US$1.447,48 | 1.243.666.067 DGB |
| 68 |  SuperCoin SUPER | US$0,01488 | 19,83% | 39,43% | US$219.381 | US$5.480,79 | 14.739.465 SUPER |
| 69 |  Gulden NLG | US$0,002031 | 5,76% | 17,71% | US$219.300 | US$1.594,75 | 107.969.000 NLG |
| 70 |  SaffronCoin SFR | US$0,01491 | -15,46% | 24,15% | US$210.564 | US$9.830,45 | 14.126.048 SFR |
| 71 |  Quatloo QTL | US$0,1386 | 33,74% | 498,84% | US$208.141 | US$33.719,46 | 1.501.574 QTL |
| 72 |  WankCoin WKC | US$0,07579 | 3,87% | -9,53% | US$199.625 | US$5.387,09 | 2.634.050 WKC |
| 73 |  Stealth XST | US$0,009039 | -13,19% | 70,07% | US$189.016 | US$8.026,54 | 20.910.965 XST |
| 74 |  Halcyon HAL | US$0,1116 | 3,42% | 15,85% | US$181.063 | US$15.923,96 | 1.622.835 HAL |
| 75 |  ClusterCoin CLSTR | US$0,05079 | -0,86% | 0,00% | US$177.753 | US$2.477,04 | 3.500.000 CLSTR |
| 76 |  CAPTcoin CAPT | US$0,008051 | -4,83% | -35,45% | US$161.099 | US$649,77 | 20.008.674 CAPT |
| 77 |  AeroMe AM | US$0,02233 | -34,07% | 55,89% | US$158.413 | US$15.122,75 | 7.094.008 AM |
| 78 |  Applecoin APC | US$0,007809 | -11,10% | 13,15% | US$154.071 | US$1.288,73 | 19.729.845 APC |
| 79 |  RootCoin ROOT | US$0,08521 | -9,59% | 0,00% | US$151.594 | US$20.079,92 | 1.778.992 ROOT |
| 80 |  XxXcoin XXX | US$0,004140 | -4,70% | 5,72% | US$151.051 | US$903,82 | 36.482.108 XXX |
| 81 |  Myriad XMY | US$0,0002613 | -2,27% | -29,40% | US$137.878 | US$589,82 | 527.615.000 XMY |
| 82 |  Pinkcoin PINK | US$0,0003658 | 0,09% | -21,44% | US$133.180 | US$749,56 | 364.104.292 PINK |
| 83 |  ZcCoin ZCC | US$0,007494 | -11,17% | 6,97% | US$130.036 | US$1.622,75 | 17.352.849 ZCC |
| 84 |  Rubycoin RBY | US$0,005715 | 38,71% | 26,68% | US$125.811 | US$1.005,06 | 22.012.500 RBY |
| 85 |  Virtacoin VTA | US$0,00001347 | -4,72% | -7,15% | US$121.042 | US$2.413,15 | 8.983.715.290 VTA |
| 86 |  Dirac XDQ | US$0,3329 | -3,59% | 31,76% | US$116.249 | US$1.430,88 | 349.205 XDQ |
| 87 |  BoostCoin BOST | US$0,009696 | -2,05% | 38,64% | US$113.586 | US$1.436,48 | 11.714.126 BOST |
| 88 |  UltraCoin UTC | US$0,006209 | -3,51% | -14,65% | US$112.695 | US$549,08 | 18.151.079 UTC |
| 89 |  BlueCoin BLU | US$0,0001969 | -12,07% | -32,38% | US$104.884 | US$1.290,54 | 532.703.796 BLU |
| 90 |  NavCoin NAV | US$0,001757 | -20,78% | -22,44% | US$100.379 | US$11.206,07 | 57.114.766 NAV |
| 91 |  Coin2.1 C2 | US$0,0009491 | 20,83% | 28,24% | US$94.890 | US$1.443,45 | 99.976.323 C2 |
| 92 |  XCloudcoin XCLD | US$0,07787 | 11,19% | -4,72% | US$89.554 | US$4.795,45 | 1.150.000 XCLD |
| 93 |  NobleCoin NOBL | US$0,00004336 | 3,00% | -12,60% | US$75.417 | US$955,08 | 1.739.175.000 NOBL |
| 94 |  TagCoin TAG | US$0,03968 | 30,24% | 56,67% | US$74.593 | US$4.953,83 | 1.879.665 TAG |
| 95 |  Qibuck QBK | US$0,1361 | -4,66% | 43,25% | US$68.187 | US$4.984,21 | 500.935 QBK |
| 96 |  CryptCoin CRYPT | US$0,01603 | -0,35% | -32,95% | US$67.224 | US$662,65 | 4.192.449 CRYPT |
| 97 |  HyperStake HYP | US$0,004662 | -3,30% | 96,93% | US$67.188 | US$787,59 | 14.411.333 HYP |
| 98 |  Bitmark BTM | US$0,09772 | 5,69% | -4,88% | US$62.546 | US$1.717,81 | 640.060 BTM |
| 99 |  KeyCoin KEY | US$0,06494 | -10,75% | -43,15% | US$59.376 | US$2.231,48 | 914.247 KEY |
| 100 |  UnionCoin UNC | US$0,006996 | -2,01% | 14,87% | US$58.683 | US$578,33 | 8.388.608 UNC |
Tabel di atas menampilkan halaman 2 dari total 9 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.