Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SpainCoin SPA | US$0,0003301 | -26,74% | 11,85% | US$11.003 | US$29,23 | 33.335.066 SPA |
| 252 |  GoldReserve XGR | US$0,0008531 | -2,04% | -16,45% | US$10.887 | US$18,47 | 12.761.458 XGR |
| 253 |  Franko FRK | US$0,03687 | 1,75% | -4,33% | US$10.696 | US$5,43 | 290.140 FRK |
| 254 |  ArtByte ABY | US$0,0001523 | 9,69% | 15,10% | US$10.693 | US$10,87 | 70.186.450 ABY |
| 255 |  MammothCoin MAMM | US$0,001661 | -31,51% | -13,17% | US$10.623 | US$42,61 | 6.397.367 MAMM |
| 256 |  Truckcoin TRK | US$0,001016 | 113,29% | 42,53% | US$10.606 | US$71,50 | 10.442.905 TRK |
| 257 |  StabilityShares XSI | US$0,001439 | 3,83% | -20,83% | US$10.577 | US$22,44 | 7.350.989 XSI |
| 258 |  Kryptkoin KTK | US$0,0006145 | -17,28% | -40,51% | US$10.513 | US$86,88 | 17.109.547 KTK |
| 259 |  Libertycoin XLB | US$0,0006043 | -42,25% | -17,85% | US$9.979 | US$60,16 | 16.512.528 XLB |
| 260 |  ESportsCoin ESC | US$0,007617 | 1,00% | -1,54% | US$9.955 | US$0,007617 | 1.306.958 ESC |
| 261 |  CaliforniaCoin CAC | US$0,000004760 | 2,42% | -7,65% | US$9.798 | US$0,3241 | 2.058.600.050 CAC |
| 262 |  Guerillacoin GUE | US$0,002164 | -13,26% | -28,93% | US$9.758 | US$67,13 | 4.508.409 GUE |
| 263 |  Piggycoin PIGGY | US$0,00002030 | 18,05% | -21,31% | US$9.614 | US$320,63 | 473.564.650 PIGGY |
| 264 |  Guncoin GUN | US$0,0001422 | -7,48% | 180,50% | US$9.374 | US$11,14 | 65.927.228 GUN |
| 265 |  UnbreakableCoin UNB | US$0,006216 | 2,60% | 1,67% | US$9.338 | US$58,24 | 1.502.400 UNB |
| 266 |  FlappyCoin FLAP | US$0,0000001585 | -2,62% | -30,13% | US$8.911 | US$19,64 | 56.230.509.048 FLAP |
| 267 |  SHACoin SHA | US$0,00002539 | -47,52% | -17,95% | US$8.855 | US$20,23 | 348.744.523 SHA |
| 268 |  IcebergCoin ICB | US$0,001966 | -3,45% | 6,62% | US$8.755 | US$3,48 | 4.454.082 ICB |
| 269 |  PLNcoin PLNC | US$0,001016 | -29,20% | 0,00% | US$8.616 | US$57,18 | 8.483.772 PLNC |
| 270 |  StableCoin SBC | US$0,0005743 | 0,06% | -4,42% | US$8.577 | US$0,009161 | 14.934.157 SBC |
| 271 |  TorCoin TOR | US$0,005594 | 2,16% | -51,30% | US$8.491 | US$80,28 | 1.517.821 TOR |
| 272 |  PseudoCash PSEUD | US$0,003880 | -4,99% | 41,24% | US$8.476 | US$9,16 | 2.184.742 PSEUD |
| 273 |  Zedcoin ZED | US$0,0007418 | -8,04% | 1,29% | US$8.354 | US$153,11 | 11.262.360 ZED |
| 274 |  BetaCoin BET | US$0,0004977 | -4,13% | -25,33% | US$8.076 | US$73,11 | 16.228.486 BET |
| 275 |  Goalcoin GOAL | US$0,02742 | 0,38% | 37,58% | US$8.018 | US$31,12 | 292.388 GOAL |
| 276 |  CryptoEscudo CESC | US$0,0001168 | -1,59% | -14,45% | US$7.897 | US$8,41 | 67.613.100 CESC |
| 277 |  Aiden ADN | US$0,0005332 | -7,07% | -8,63% | US$7.806 | US$28,62 | 14.639.403 ADN |
| 278 |  BurnerCoin BURN | US$0,003428 | -4,41% | -16,89% | US$7.477 | US$6,64 | 2.181.453 BURN |
| 279 |  LiteBar LTB | US$0,04063 | -19,20% | 63,18% | US$7.180 | US$271,16 | 176.737 LTB |
| 280 |  KlondikeCoin KDC | US$0,0009769 | 56,32% | 45,65% | US$7.152 | US$2,88 | 7.320.629 KDC |
| 281 |  365Coin 365 | US$50,78 | -0,87% | -33,43% | US$7.096 | US$26,91 | 140 365 |
| 282 |  SmartCoin SMC | US$0,0004418 | -0,29% | -25,98% | US$6.960 | US$52,63 | 15.753.430 SMC |
| 283 |  Joulecoin XJO | US$0,0006246 | -0,88% | -3,14% | US$6.720 | US$1,28 | 10.758.448 XJO |
| 284 |  SaveCoin SPC | US$0,005586 | -0,87% | -24,60% | US$6.606 | US$14,36 | 1.182.692 SPC |
| 285 |  Noirbits NRB | US$0,002889 | -2,82% | -6,62% | US$6.505 | US$47,76 | 2.251.240 NRB |
| 286 |  CHCCoin CHCC | US$0,0002031 | 52,50% | 114,02% | US$6.316 | US$70,45 | 31.094.206 CHCC |
| 287 |  Neocoin NEC | US$0,001026 | -1,90% | -2,30% | US$6.309 | US$21,67 | 6.150.310 NEC |
| 288 |  RonPaulCoin RPC | US$0,04647 | 5,86% | -4,46% | US$6.233 | US$5,21 | 134.143 RPC |
| 289 |  CannaCoin CCN | US$0,002230 | 1,14% | -33,04% | US$6.175 | US$60,05 | 2.769.164 CCN |
| 290 |  Conspiracycoin CYC | US$0,002402 | -3,93% | -18,01% | US$6.069 | US$128,38 | 2.526.256 CYC |
| 291 |  ShibeCoin SHIBE | US$0,00001983 | 1,59% | -5,83% | US$5.969 | US$494,46 | 300.979.327 SHIBE |
| 292 |  Phoenixcoin PXC | US$0,0003100 | -13,59% | -38,83% | US$5.821 | US$8,64 | 18.774.750 PXC |
| 293 |  CacheCoin CACH | US$0,01747 | -11,88% | -39,91% | US$5.806 | US$64,03 | 332.373 CACH |
| 294 |  Global Denomination GDN | US$0,001157 | -3,28% | -21,04% | US$5.707 | US$199,46 | 4.931.880 GDN |
| 295 |  Kittehcoin MEOW | US$0,0000003694 | -2,72% | -8,07% | US$5.666 | US$7,55 | 15.338.741.267 MEOW |
| 296 |  CRTCoin CRT | US$0,08990 | -20,27% | -64,96% | US$5.360 | US$383,61 | 59.627 CRT |
| 297 |  Lycancoin LYC | US$0,00002031 | -20,70% | -21,23% | US$5.237 | US$28,43 | 257.833.791 LYC |
| 298 |  OpenSourcecoin OSC | US$0,001097 | 0,78% | -1,38% | US$5.199 | US$8,56 | 4.740.162 OSC |
| 299 |  Argentum ARG | US$0,003489 | 2,25% | -0,66% | US$5.135 | US$32,11 | 1.471.853 ARG |
| 300 |  Benjamins BEN | US$0,002113 | 3,73% | 13,15% | US$5.128 | US$0,6082 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 6 dari total 9 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.