Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Freicoin FRC | US$0,001887 | 1,26% | 1,30% | US$86.744 | US$114,07 | 45.962.594 FRC |
| 152 |  Ringo RIN | US$0,0009457 | -3,56% | -11,17% | US$80.227 | US$21,71 | 84.836.436 RIN |
| 153 |  NoirShares NRS | US$0,03251 | 0,89% | 95,95% | US$79.455 | US$367,76 | 2.443.762 NRS |
| 154 |  CleanWaterCoin WATER | US$0,0001320 | -0,87% | -37,68% | US$71.251 | US$0,2641 | 539.649.591 WATER |
| 155 |  Copperlark CLR | US$0,009115 | 2,11% | -6,47% | US$71.023 | US$22,26 | 7.791.849 CLR |
| 156 |  Bullion CBX | US$0,07146 | -7,15% | -32,09% | US$68.154 | US$0,8135 | 953.782 CBX |
| 157 |  SolarCoin SLR | US$0,002325 | -6,53% | -23,95% | US$68.104 | US$183,63 | 29.289.804 SLR |
| 158 |  EarthCoin EAC | US$0,00001602 | 2,18% | -5,09% | US$68.041 | US$19,32 | 4.248.559.849 EAC |
| 159 |  Carboncoin CARBON | US$0,000004943 | -3,51% | -10,12% | US$67.471 | US$5,99 | 13.650.272.872 CARBON |
| 160 |  Cinni CINNI | US$0,004459 | 8,13% | -9,79% | US$67.047 | US$113,41 | 15.036.874 CINNI |
| 161 |  Auroracoin AUR | US$0,03559 | 1,68% | -6,71% | US$62.313 | US$416,87 | 1.750.865 AUR |
| 162 |  OctoCoin 888 | US$0,002138 | 8,40% | -18,74% | US$61.861 | US$276,84 | 28.935.599 888 |
| 163 |  BattleCoin BCX | US$0,001021 | -1,17% | 3,27% | US$61.806 | US$9,27 | 60.552.166 BCX |
| 164 |  Silkcoin SILK | US$0,001392 | -10,97% | -29,35% | US$60.189 | US$146,45 | 43.224.923 SILK |
| 165 |  APICoin XAP | US$0,01945 | -0,87% | 75,31% | US$58.363 | US$0,7198 | 3.000.000 XAP |
| 166 |  SecureCoin SRC | US$0,02536 | 10,34% | 14,77% | US$57.537 | US$264,52 | 2.268.625 SRC |
| 167 |  MAZA MAZA | US$0,0001066 | 1,93% | -15,26% | US$57.244 | US$79,87 | 536.787.100 MAZA |
| 168 |  Curecoin CURE | US$0,03627 | -5,75% | -16,40% | US$56.880 | US$46,19 | 1.568.026 CURE |
| 169 |  AsiaCoin AC | US$0,0002924 | 2,11% | -5,49% | US$56.031 | US$124,13 | 191.654.469 AC |
| 170 |  HunterCoin HUC | US$0,01606 | -4,73% | -9,01% | US$54.457 | US$28,34 | 3.390.100 HUC |
| 171 |  Bitstar BITS | US$0,003335 | 0,10% | 2,43% | US$53.050 | US$77,14 | 15.906.429 BITS |
| 172 |  Yacoin YAC | US$0,001794 | -10,21% | 17,58% | US$52.337 | US$40,27 | 29.165.412 YAC |
| 173 |  NFDCoin NFD | US$0,00001016 | 70,15% | 17,88% | US$50.782 | US$36,67 | 5.000.000.000 NFD |
| 174 |  Emercoin EMC | US$0,001523 | -25,66% | 0,00% | US$50.313 | US$15,16 | 33.025.553 EMC |
| 175 |  RedCoin RED | US$0,001070 | -1,84% | -48,75% | US$48.718 | US$41,20 | 45.546.308 RED |
| 176 |  Memorycoin MMC | US$0,005122 | -1,14% | 41,86% | US$47.536 | US$116,32 | 9.279.940 MMC |
| 177 |  FedoraCoin TIPS | US$0,0000001680 | 34,78% | 5,98% | US$47.188 | US$69,27 | 280.846.322.360 TIPS |
| 178 |  Bottlecaps CAP | US$0,008379 | 1,76% | 25,56% | US$46.304 | US$73,42 | 5.526.234 CAP |
| 179 |  Motocoin MOTO | US$0,01016 | 27,91% | 0,00% | US$45.743 | US$393,83 | 4.503.880 MOTO |
| 180 |  BitBar BTB | US$3,44 | 27,58% | 34,85% | US$45.336 | US$103,62 | 13.180 BTB |
| 181 |  Sexcoin SXC | US$0,0005690 | 0,09% | -12,97% | US$44.760 | US$132,32 | 78.662.201 SXC |
| 182 |  BBQCoin BQC | US$0,001168 | 3,34% | 9,69% | US$42.378 | US$2,35 | 36.289.252 BQC |
| 183 |  Quebecoin QBC | US$0,001833 | -0,41% | -24,70% | US$41.999 | US$56,03 | 22.910.054 QBC |
| 184 |  Riecoin RIC | US$0,007265 | -2,32% | -2,84% | US$41.512 | US$244,64 | 5.714.175 RIC |
| 185 |  FairCoin FAIR | US$0,0008277 | -10,24% | 47,24% | US$41.403 | US$220,39 | 50.018.932 FAIR |
| 186 |  Kore KORE | US$0,03049 | 12,74% | -6,35% | US$40.448 | US$127,02 | 1.326.425 KORE |
| 187 |  Sonic SSD | US$0,001833 | 7,10% | -4,28% | US$38.843 | US$198,00 | 21.188.345 SSD |
| 188 |  PetroDollar XPD | US$0,0006297 | 4,93% | -2,68% | US$38.465 | US$123,06 | 61.084.912 XPD |
| 189 |  Aricoin ARI | US$0,0003910 | 12,85% | 35,41% | US$36.824 | US$466,17 | 94.173.778 ARI |
| 190 |  Mooncoin MOON | US$0,0000002107 | -3,46% | -6,12% | US$36.495 | US$83,06 | 173.220.190.736 MOON |
| 191 |  Murraycoin MRY | US$0,001320 | -4,54% | 49,78% | US$34.556 | US$83,86 | 26.172.478 MRY |
| 192 |  Clams CLAM | US$0,4007 | 18,44% | 0,00% | US$33.880 | US$18,87 | 84.547 CLAM |
| 193 |  Colossuscoin COL | US$0,0000001055 | -2,72% | -5,61% | US$33.023 | US$3,44 | 312.889.440.517 COL |
| 194 |  IncognitoCoin ICG | US$0,001610 | -13,67% | 21,05% | US$32.755 | US$178,07 | 20.347.435 ICG |
| 195 |  TopCoin TOP | US$0,000001372 | 31,48% | -65,42% | US$31.515 | US$1,54 | 22.974.255.566 TOP |
| 196 |  Diamond DMD | US$0,05591 | -9,06% | -25,39% | US$31.474 | US$76,63 | 562.941 DMD |
| 197 |  Fastcoin FST | US$0,0003405 | 8,90% | 15,78% | US$31.040 | US$106,03 | 91.171.355 FST |
| 198 |  ECC ECC | US$0,000001812 | -2,33% | 15,83% | US$30.734 | US$9,50 | 16.963.625.470 ECC |
| 199 |  Talkcoin TAC | US$0,003339 | 17,91% | -29,21% | US$30.150 | US$298,19 | 9.029.437 TAC |
| 200 |  Zeitcoin ZEIT | US$0,000001108 | 3,19% | 20,27% | US$30.087 | US$43,34 | 27.150.028.368 ZEIT |
Tabel di atas menampilkan halaman 4 dari total 9 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.