Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Boomcoin BOOM | US$0,005078 | -9,33% | 79,76% | US$57.594 | US$2.775,07 | 11.341.605 BOOM |
| 102 |  ShopX SHOPX | US$0,1412 | -39,14% | 3,26% | US$51.347 | US$2.449,40 | 363.601 SHOPX |
| 103 |  FreshCoin FRSH | US$0,008371 | 227,42% | 0,00% | US$50.679 | US$19.619,06 | 6.054.230 FRSH |
| 104 |  Diem DIEM | US$0,000002248 | -23,08% | 0,20% | US$48.626 | US$1.795,70 | 21.627.769.421 DIEM |
| 105 |  VootCoin VOOT | US$0,0006881 | 34,68% | 24,75% | US$47.460 | US$1.446,43 | 68.972.738 VOOT |
| 106 |  Mineralscoin MIN | US$0,001707 | -31,55% | -26,84% | US$46.052 | US$561,64 | 26.984.357 MIN |
| 107 |  Orbitcoin ORB | US$0,02837 | -4,73% | -1,54% | US$45.996 | US$708,50 | 1.621.379 ORB |
| 108 |  MultiWalletCoin MWC | US$0,001589 | 13,05% | 274,32% | US$43.227 | US$40.348,77 | 27.195.376 MWC |
| 109 |  RawCoin RAW | US$0,007313 | -33,77% | -31,22% | US$42.193 | US$43.899,26 | 5.770.021 RAW |
| 110 |  CasinoCoin CSC | US$0,001295 | -11,15% | -5,70% | US$37.434 | US$643,44 | 28.908.095 CSC |
| 111 |  Ethancoin ETHAN | US$0,0003809 | -52,02% | 428,01% | US$25.714 | US$11.305,62 | 67.514.204 ETHAN |
| 112 |  Functioncoin FCC | US$0,01777 | -0,87% | 1,34% | US$20.926 | US$549,92 | 1.177.680 FCC |
| 113 |  BigBullion BIG | US$0,1486 | -21,70% | -62,74% | US$20.884 | US$1.071,30 | 140.580 BIG |
| 114 |  Judgecoin JUDGE | US$0,001630 | -28,12% | -9,28% | US$18.760 | US$19.237,04 | 11.507.620 JUDGE |
| 115 |  Startcoin START | US$0,009712 | -0,95% | 1,27% | US$16.140 | US$644,51 | 1.661.921 START |
| 116 |  Cryptonite XCN | US$0,002624 | -3,59% | -58,44% | US$15.528 | US$622,49 | 5.918.721 XCN |
| 117 |  Bancorcoin BNCR | US$0,003250 | -1,39% | 0,21% | US$15.226 | US$1.515,46 | 4.684.928 BNCR |
| 118 |  PayProCoin PRO | US$0,0002237 | -42,82% | 15,76% | US$13.470 | US$7.344,75 | 60.205.000 PRO |
| 119 |  TrustPlus TRUST | US$0,0004312 | -39,57% | -1,43% | US$13.304 | US$574,30 | 30.849.549 TRUST |
| 120 |  VaultCoin VAULT | US$7,62 | -10,02% | 113,37% | US$11.437 | US$995,10 | 1.501 VAULT |
| 121 |  ROXcoin ROX | US$0,001889 | 251,19% | 362,11% | US$11.221 | US$682,23 | 5.939.986 ROX |
| 122 |  MastCoin MAST | US$0,004096 | 315,81% | 180,56% | US$10.125 | US$768,88 | 2.471.941 MAST |
| 123 |  RipoffCoin RIPO | US$0,002499 | -47,17% | 0,00% | US$9.956 | US$633,71 | 3.983.500 RIPO |
| 124 |  Xuro XURO | US$0,001970 | -35,30% | 0,00% | US$8.016 | US$2.275,07 | 4.068.549 XURO |
| 125 |  Intellicoin INT | US$0,0007728 | -43,30% | -84,33% | US$5.942 | US$1.648,89 | 7.688.447 INT |
| 126 |  PlutoniumCoin RODS | US$0,08611 | -0,88% | 0,00% | US$4.522 | US$1.110,92 | 52.516 RODS |
| 127 |  TheoremCoin THEO | US$0,001016 | -52,43% | 88,26% | US$3.954 | US$4.796,10 | 3.893.400 THEO |
| 128 |  MugatuCoin MUGA | US$0,001620 | 43,49% | 30,04% | US$3.261 | US$1.058,45 | 2.013.039 MUGA |
| 129 |  Fuzon FZN | US$2,64 | 6,28% | 0,00% | US$2.337.607 | US$110,76 | 885.245 FZN |
| 130 |  Neutrino NTR | US$0,01041 | 1,61% | -5,30% | US$2.190.776 | US$426,19 | 210.545.045 NTR |
| 131 |  Marinecoin MTC | US$0,1016 | -45,23% | -50,76% | US$741.547 | US$46,47 | 7.301.353 MTC |
| 132 |  Qora QORA | US$0,00006873 | 3,83% | -10,42% | US$687.299 | US$266,91 | 10.000.000.000 QORA |
| 133 |  Devcoin DVC | US$0,00004902 | 6,29% | 0,01% | US$371.549 | US$198,69 | 7.580.220.000 DVC |
| 134 |  I0Coin I0C | US$0,01236 | 14,57% | 16,85% | US$253.258 | US$36,09 | 20.487.149 I0C |
| 135 |  JackpotCoin JPC | US$0,00004798 | 9,24% | -16,22% | US$247.881 | US$248,12 | 5.166.554.578 JPC |
| 136 |  Dogeparty XDP | US$0,09146 | 0,00% | 0,00% | US$238.443 | US$110,35 | 2.607.142 XDP |
| 137 |  TEKcoin TEK | US$0,09673 | -3,82% | -7,02% | US$180.876 | US$21,64 | 1.869.839 TEK |
| 138 |  Terracoin TRC | US$0,02686 | -5,13% | -5,95% | US$177.623 | US$411,25 | 6.614.136 TRC |
| 139 |  Scotcoin SCOT | US$0,0002035 | -9,71% | -7,63% | US$162.836 | US$87,45 | 800.001.585 SCOT |
| 140 |  HoboNickels HBN | US$0,02742 | -2,23% | -9,66% | US$162.175 | US$140,44 | 5.914.058 HBN |
| 141 |  Nas NAS | US$0,00001523 | -0,95% | -23,22% | US$152.345 | US$209,92 | 10.000.000.000 NAS |
| 142 |  USDe USDE | US$0,0001578 | 0,60% | -21,38% | US$140.217 | US$381,42 | 888.828.793 USDE |
| 143 |  Gridcoin Classic GRCX | US$0,004546 | 7,06% | 3,41% | US$132.457 | US$55,82 | 29.138.646 GRCX |
| 144 |  Digitalcoin DGC | US$0,007346 | -1,28% | 6,24% | US$123.253 | US$441,57 | 16.777.768 DGC |
| 145 |  NetCoin NET | US$0,0004008 | 10,86% | 7,60% | US$116.870 | US$186,30 | 291.577.525 NET |
| 146 |  Isracoin ISR | US$0,009136 | 3,43% | 42,63% | US$107.906 | US$259,52 | 11.810.962 ISR |
| 147 |  Tickets TIX | US$0,000001571 | -16,23% | 7,83% | US$105.046 | US$45,62 | 66.876.281.414 TIX |
| 148 |  LTBcoin LTBC | US$0,0009141 | -10,78% | -0,34% | US$101.452 | US$221,28 | 110.990.205 LTBC |
| 149 |  WhiteCoin XWC | US$0,0003066 | 13,58% | -17,17% | US$92.909 | US$491,88 | 303.044.264 XWC |
| 150 |  FlutterCoin FLT | US$0,0004354 | 0,14% | -9,59% | US$88.320 | US$482,64 | 202.831.600 FLT |
Tabel di atas menampilkan halaman 3 dari total 9 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.