Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ARCoin AR | US$0,05840 | -24,00% | 3,90% | US$29.964 | US$137,00 | 513.093 AR |
| 202 |  NewYorkCoin NYC | US$0,0000003060 | 179,66% | 163,64% | US$29.686 | US$4,56 | 96.998.780.883 NYC |
| 203 |  Groestlcoin GRS | US$0,0005836 | 1,32% | -11,29% | US$29.398 | US$11,76 | 50.373.119 GRS |
| 204 |  ContinuumCoin CTM | US$0,0000003166 | -2,72% | -19,99% | US$28.033 | US$24,11 | 88.538.349.156 CTM |
| 205 |  Execoin EXE | US$0,001700 | 10,45% | 12,34% | US$27.490 | US$213,87 | 16.169.946 EXE |
| 206 |  TeslaCoin TES | US$0,0004431 | -3,66% | -12,89% | US$26.832 | US$22,23 | 60.552.166 TES |
| 207 |  CommunityCoin COMM | US$0,00002500 | -0,83% | 84,92% | US$26.407 | US$103,73 | 1.056.154.714 COMM |
| 208 |  Pesa PES | US$0,001320 | -28,41% | 85,13% | US$26.405 | US$257,43 | 19.999.273 PES |
| 209 |  CAIx CAIx | US$0,01602 | -10,20% | -30,43% | US$25.886 | US$343,22 | 1.615.642 CAIx |
| 210 |  AsicCoin ASC | US$0,00004749 | -16,16% | 39,76% | US$25.554 | US$115,66 | 538.053.251 ASC |
| 211 |  Particle PRT | US$0,00003555 | -8,15% | 7,90% | US$25.399 | US$34,30 | 714.506.932 PRT |
| 212 |  BritCoin BRIT | US$0,002308 | -8,34% | 3,35% | US$24.979 | US$223,36 | 10.822.124 BRIT |
| 213 |  Heavycoin HVC | US$0,0002996 | 19,36% | 37,83% | US$24.855 | US$20,83 | 82.956.006 HVC |
| 214 |  HempCoin THC | US$0,0002133 | -0,87% | -20,92% | US$24.748 | US$107,76 | 116.036.291 THC |
| 215 |  QubitCoin Q2C | US$0,00009648 | 10,79% | 23,18% | US$23.686 | US$0,07526 | 245.484.928 Q2C |
| 216 |  Mincoin MNC | US$0,01370 | 12,92% | -7,77% | US$23.582 | US$139,19 | 1.721.350 MNC |
| 217 |  Energycoin ENRG | US$0,0002003 | -1,30% | 52,60% | US$22.357 | US$43,89 | 111.614.839 ENRG |
| 218 |  Blakecoin BLC | US$0,006025 | -7,77% | -10,81% | US$22.302 | US$426,33 | 3.701.874 BLC |
| 219 |  Kumacoin KUMA | US$0,0001828 | 0,13% | 19,16% | US$22.266 | US$0,5539 | 121.799.028 KUMA |
| 220 |  BlackToken BLKT | US$0,01940 | 15,29% | -8,22% | US$22.067 | US$320,46 | 1.137.568 BLKT |
| 221 |  Philosopher Stones PHS | US$0,01032 | 0,76% | 28,85% | US$22.060 | US$56,85 | 2.136.823 PHS |
| 222 |  Altcoin ATC | US$0,0008887 | -0,87% | 1,36% | US$20.359 | US$2,53 | 22.908.928 ATC |
| 223 |  Deutsche eMark DEM | US$0,001777 | 4,80% | 6,91% | US$20.319 | US$72,38 | 11.432.350 DEM |
| 224 |  NTX NTX | US$0,00002031 | 32,17% | 36,93% | US$20.313 | US$337,15 | 1.000.000.000 NTX |
| 225 |  Animecoin ANI | US$0,00001016 | -0,87% | 6,76% | US$19.572 | US$0,1780 | 1.927.071.745 ANI |
| 226 |  Saturn2Coin SAT2 | US$0,002483 | 1,70% | -10,86% | US$19.537 | US$5,75 | 7.867.810 SAT2 |
| 227 |  LegendaryCoin LGD | US$0,003809 | -24,37% | 685,47% | US$18.902 | US$38,21 | 4.962.954 LGD |
| 228 |  Pesetacoin PTC | US$0,0003352 | -1,04% | -27,64% | US$18.579 | US$52,50 | 55.434.824 PTC |
| 229 |  42-coin 42 | US$1.543,70 | -2,42% | -9,94% | US$18.524 | US$442,73 | 12 42 |
| 230 |  DarkCash DRKC | US$0,004856 | -13,40% | 48,90% | US$18.406 | US$351,16 | 3.790.826 DRKC |
| 231 |  Einsteinium EMC2 | US$0,0001361 | -0,84% | -17,98% | US$18.171 | US$47,09 | 133.555.074 EMC2 |
| 232 |  ApexCoin APEX | US$0,002920 | 1,38% | 59,76% | US$17.778 | US$115,49 | 6.088.386 APEX |
| 233 |  LottoCoin LOT | US$0,000001210 | -1,95% | -17,10% | US$17.536 | US$40,06 | 14.491.014.421 LOT |
| 234 |  Luckycoin LKY | US$0,001016 | 20,15% | 20,04% | US$17.403 | US$58,02 | 17.135.075 LKY |
| 235 |  e-Gulden EFL | US$0,004364 | 4,46% | 10,61% | US$16.882 | US$255,81 | 3.868.800 EFL |
| 236 |  GrandCoin GDC | US$0,00004063 | -16,76% | -23,17% | US$16.342 | US$44,81 | 402.270.936 GDC |
| 237 |  ProsperCoin PRC | US$0,01778 | 11,55% | -5,53% | US$16.139 | US$3,86 | 907.770 PRC |
| 238 |  Maieuticoin MMXIV | US$7,62 | -4,08% | 32,96% | US$15.683 | US$117,16 | 2.059 MMXIV |
| 239 |  Plankton FOOD | US$0,00001523 | 20,59% | -6,85% | US$15.239 | US$69,31 | 1.000.274.712 FOOD |
| 240 |  Datacoin DTC | US$0,008530 | -39,44% | -42,23% | US$14.617 | US$88,35 | 1.713.492 DTC |
| 241 |  Bitcoin Plus XBC | US$0,2561 | -16,15% | -1,41% | US$14.174 | US$96,75 | 55.350 XBC |
| 242 |  Dimecoin DIME | US$0,00000005277 | -2,72% | -5,61% | US$13.592 | US$9,62 | 257.559.166.976 DIME |
| 243 |  GlobalCoin GLC | US$0,0002539 | -0,87% | -27,79% | US$13.459 | US$4,35 | 53.006.038 GLC |
| 244 |  VegasCoin VGC | US$0,0009616 | -5,05% | -7,55% | US$13.341 | US$33,82 | 13.873.830 VGC |
| 245 |  Pyramids PYRA | US$0,0006602 | -38,34% | -50,43% | US$12.989 | US$275,00 | 19.675.909 PYRA |
| 246 |  FLO FLO | US$0,0001873 | -18,16% | 1,15% | US$12.486 | US$22,94 | 66.649.500 FLO |
| 247 |  Elacoin ELC | US$0,02995 | 84,54% | 69,47% | US$11.765 | US$21,60 | 392.877 ELC |
| 248 |  Coino CON | US$0,0004012 | -0,87% | -22,21% | US$11.583 | US$121,81 | 28.873.744 CON |
| 249 |  Greencoin GRE | US$0,00005078 | -17,39% | 63,72% | US$11.539 | US$52,81 | 227.225.025 GRE |
| 250 |  LeafCoin LEAF | US$0,0000007386 | 29,84% | -8,43% | US$11.318 | US$0,7413 | 15.322.977.853 LEAF |
Tabel di atas menampilkan halaman 5 dari total 9 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.