Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,00004888 | -33,16% | 47,98% | US$5.077 | US$15,06 | 103.856.759 COOL |
| 302 |  RainbowCoin LGBT | US$0,000005078 | -0,87% | -1,53% | US$5.070 | US$0,08095 | 998.323.190 LGBT |
| 303 |  TacoCoin TCO | US$0,0001069 | 162,23% | -1,09% | US$4.968 | US$9,58 | 46.479.813 TCO |
| 304 |  Quarkbar QB | US$0,0004316 | -14,89% | 42,56% | US$4.953 | US$55,14 | 11.475.786 QB |
| 305 |  QuidCoin QUID | US$0,001066 | -5,38% | -26,20% | US$4.916 | US$18,19 | 4.609.790 QUID |
| 306 |  Electron ELT | US$0,001816 | -29,12% | -8,06% | US$4.844 | US$99,59 | 2.668.122 ELT |
| 307 |  DarkFox DRX | US$0,008049 | -60,85% | -60,12% | US$4.639 | US$96,78 | 576.390 DRX |
| 308 |  Hirocoin HIRO | US$0,00005075 | -11,30% | -14,54% | US$4.533 | US$25,56 | 89.328.800 HIRO |
| 309 |  OrangeCoin OC | US$0,00008633 | -22,22% | -43,26% | US$4.508 | US$1,11 | 52.218.987 OC |
| 310 |  Magicoin MAGIC | US$0,001092 | -0,87% | 9,51% | US$4.479 | US$0,06551 | 4.102.283 MAGIC |
| 311 |  MyCoin MYC | US$0,000005078 | -0,87% | -1,53% | US$4.469 | US$0,5078 | 880.000.000 MYC |
| 312 |  SocialCoin SOC | US$0,000005121 | -1,29% | 0,00% | US$4.325 | US$0,2243 | 844.705.000 SOC |
| 313 |  Horizon HZ | US$0,00004063 | -20,70% | -28,38% | US$4.248 | US$4,14 | 104.576.824 HZ |
| 314 |  PHCoin PHC | US$0,0006094 | -19,63% | -36,27% | US$4.093 | US$51,08 | 6.717.050 PHC |
| 315 |  Bitleu BTL | US$0,0001850 | -2,57% | 50,25% | US$4.014 | US$3,58 | 21.695.674 BTL |
| 316 |  Catcoin CAT | US$0,002539 | -0,88% | -1,61% | US$3.955 | US$0,1806 | 1.557.800 CAT |
| 317 |  FAILCoin FAIL | US$0,00000005277 | -2,24% | -5,01% | US$3.912 | US$2,19 | 74.138.862.009 FAIL |
| 318 |  Pawncoin PAWN | US$0,0005078 | -0,87% | 56,98% | US$3.810 | US$6,11 | 7.501.885 PAWN |
| 319 |  Tomatocoin TMT | US$0,0001270 | -29,20% | 29,56% | US$3.809 | US$6,34 | 30.000.000 TMT |
| 320 |  DoSCoin DOS | US$0,00002031 | 296,52% | -21,23% | US$3.788 | US$108,11 | 186.468.669 DOS |
| 321 |  Fractalcoin FRAC | US$0,005145 | -22,44% | -39,82% | US$3.751 | US$40,94 | 729.112 FRAC |
| 322 |  Aliencoin ALN | US$0,0001514 | 20,94% | -1,56% | US$3.714 | US$56,07 | 24.526.770 ALN |
| 323 |  Marscoin MARS | US$0,0005180 | -1,62% | -50,13% | US$3.709 | US$0,5164 | 7.161.450 MARS |
| 324 |  Techcoin TECH | US$0,01934 | 31,68% | 44,94% | US$3.619 | US$73,03 | 187.117 TECH |
| 325 |  Nyancoin NYAN | US$0,00003077 | 22,17% | -43,21% | US$3.525 | US$14,78 | 114.574.246 NYAN |
| 326 |  Cashcoin CASH | US$0,0007617 | -1,53% | -26,21% | US$3.467 | US$31,25 | 4.551.861 CASH |
| 327 |  Fantomcoin FCN | US$0,004738 | -16,35% | -45,76% | US$3.361 | US$49,80 | 709.376 FCN |
| 328 |  Junkcoin JKC | US$0,0002691 | -2,71% | -40,98% | US$3.312 | US$20,41 | 12.305.751 JKC |
| 329 |  Digit DIG | US$0,0001523 | 48,69% | 10,22% | US$3.306 | US$6,46 | 21.699.363 DIG |
| 330 |  QuazarCoin QCN | US$0,004952 | -21,84% | -76,24% | US$3.237 | US$72,87 | 653.831 QCN |
| 331 |  Spots SPT | US$0,0003148 | -1,84% | -14,02% | US$3.124 | US$12,20 | 9.923.387 SPT |
| 332 |  AimCoin AIM | US$0,0001016 | -5,59% | 40,67% | US$3.055 | US$1,81 | 30.083.791 AIM |
| 333 |  Dobbscoin BOB | US$0,001788 | -12,77% | 0,00% | US$2.688 | US$34,19 | 1.503.650 BOB |
| 334 |  Monocle MON | US$0,001407 | 17,51% | -40,54% | US$2.658 | US$7,28 | 1.889.571 MON |
| 335 |  DopeCoin DOPE | US$0,00003047 | -17,35% | 47,67% | US$2.624 | US$31,40 | 86.124.938 DOPE |
| 336 |  TakCoin TAK | US$0,00001523 | 33,85% | 47,71% | US$2.589 | US$3,98 | 169.950.240 TAK |
| 337 |  Logicoin LGC | US$0,0005992 | -7,28% | 7,94% | US$2.459 | US$2,02 | 4.102.906 LGC |
| 338 |  CorgiCoin CORG | US$0,00000003204 | -33,26% | -46,48% | US$2.427 | US$20,03 | 75.732.629.753 CORG |
| 339 |  Wincoin WIN | US$0,00004063 | -12,43% | 162,57% | US$2.402 | US$92,91 | 59.116.220 WIN |
| 340 |  eUtopium UPM | US$0,006153 | -10,36% | -37,27% | US$2.397 | US$35,12 | 389.587 UPM |
| 341 |  Ekrona KRN | US$0,001899 | -56,85% | 422,84% | US$2.319 | US$204,85 | 1.221.010 KRN |
| 342 |  GROUPCoin GPC | US$0,0002285 | -25,46% | -58,66% | US$2.287 | US$98,50 | 10.009.231 GPC |
| 343 |  Bitgem BTG | US$0,07898 | -0,88% | -24,88% | US$2.256 | US$0,03339 | 28.564 BTG |
| 344 |  ZimStake ZS | US$0,0005738 | -1,74% | 2,52% | US$2.246 | US$3,29 | 3.914.607 ZS |
| 345 |  Glyph GLYPH | US$0,001311 | 10,94% | -56,81% | US$2.242 | US$31,08 | 1.709.990 GLYPH |
| 346 |  KashmirCoin KSC | US$30,47 | -0,87% | 47,67% | US$2.199 | US$0,8094 | 72 KSC |
| 347 |  Instant BTIOLD | US$0,02165 | 0,61% | 0,00% | US$2.193 | US$96,54 | 101.298 BTIOLD |
| 348 |  Hotcoin HOT | US$0,0005586 | -0,87% | -1,54% | US$2.047 | US$0,2234 | 3.665.131 HOT |
| 349 |  CoffeeCoin CFC | US$0,00002031 | -0,87% | -43,74% | US$2.047 | US$63,71 | 100.757.687 CFC |
| 350 |  BlazeCoin BLZ | US$0,00001524 | 41,04% | 53,88% | US$2.016 | US$0,4000 | 132.291.006 BLZ |
Tabel di atas menampilkan halaman 7 dari total 9 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.