Data Historis Harga Kripto 28/08/2014
Daftar harga kripto yang direkam pada tanggal 28/08/2014, mencakup 437 aset kripto, dibagi menjadi 9 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lion LION | US$0,001465 | -31,38% | -67,30% | US$2.009 | US$25,16 | 1.371.497 LION |
| 352 |  BTCtalkcoin TALK | US$0,00003047 | -0,87% | -40,92% | US$1.918 | US$5,47 | 62.940.544 TALK |
| 353 |  Triangles TRI | US$0,03809 | -58,47% | 98,08% | US$1.885 | US$38,15 | 49.493 TRI |
| 354 |  Emucoin EMU | US$0,00000004268 | 27,54% | -16,16% | US$1.831 | US$6,35 | 42.902.670.064 EMU |
| 355 |  ShieldCoin SHLD | US$0,001636 | 2,79% | -34,75% | US$1.774 | US$202,66 | 1.084.748 SHLD |
| 356 |  Lightcoin LIT | US$0,0003380 | 35,90% | -45,91% | US$1.729 | US$47,28 | 5.115.468 LIT |
| 357 |  VirtualCoin VC | US$0,001529 | -4,32% | -14,12% | US$1.708 | US$6,63 | 1.117.567 VC |
| 358 |  Solecoin SOLE | US$0,001297 | -43,05% | -90,13% | US$1.648 | US$117,29 | 1.270.728 SOLE |
| 359 |  Credits CR | US$0,000005078 | -0,87% | -50,77% | US$1.642 | US$6,04 | 323.268.148 CR |
| 360 |  XDECoin XDE | US$15,23 | -25,65% | -77,89% | US$1.523 | US$23,64 | 100 XDE |
| 361 |  Photon PHO | US$0,0000005277 | 0,00% | -46,65% | US$1.416 | US$33,43 | 2.683.256.343 PHO |
| 362 |  Premine PMC | US$0,002793 | 0,00% | 0,00% | US$1.394 | US$0,06246 | 499.000 PMC |
| 363 |  Bones BONES | US$0,0005027 | 216,57% | 0,00% | US$1.368 | US$5,01 | 2.721.637 BONES |
| 364 |  BatCoin BAT | US$0,0000002111 | 29,70% | 25,85% | US$1.368 | US$69,17 | 6.481.010.000 BAT |
| 365 |  Forexcoin FRX | US$0,0000002111 | -2,72% | -5,61% | US$1.225 | US$0,1805 | 5.803.372.550 FRX |
| 366 |  ConcealCoin CNL | US$0,0001174 | -21,15% | -49,78% | US$1.177 | US$11,09 | 10.026.047 CNL |
| 367 |  ImperialCoin IPC | US$0,00002057 | -33,00% | -27,62% | US$1.060 | US$3,73 | 51.523.000 IPC |
| 368 |  CoCoCoin COCO | US$0,0008988 | -12,27% | -4,67% | US$1.030 | US$24,11 | 1.145.647 COCO |
| 369 |  Firecoin FIRE | US$0,01048 | 0,00% | -52,54% | US$1.022 | US$3,73 | 97.534 FIRE |
| 370 |  PayzorCoin PZR | US$0,002972 | -26,00% | -67,75% | US$977 | US$4,80 | 328.535 PZR |
| 371 |  Unattainium UNAT | US$0,04327 | 12,50% | -70,34% | US$941 | US$2,67 | 21.743 UNAT |
| 372 |  Doomcoin DOOM | US$0,002853 | -3,82% | 12,35% | US$878 | US$14,77 | 307.645 DOOM |
| 373 |  Penguincoin (old) PENG | US$0,00000005277 | -2,72% | -5,58% | US$862 | US$5,43 | 16.340.117.070 PENG |
| 374 |  LeagueCoin LOL | US$0,0003432 | 19,72% | 66,35% | US$850 | US$4,23 | 2.475.875 LOL |
| 375 |  Distrocoin DIS | US$0,00006094 | -34,02% | -92,10% | US$847 | US$3,14 | 13.897.299 DIS |
| 376 |  Veilcoin VEIL | US$0,0006094 | -21,74% | -40,60% | US$805 | US$135,24 | 1.320.602 VEIL |
| 377 |  Ascentcoin ASCE | US$0,0001066 | -33,05% | -52,12% | US$799 | US$34,14 | 7.490.810 ASCE |
| 378 |  Grain GRA | US$0,0000006332 | -2,72% | -73,26% | US$615 | US$0,6561 | 970.635.753 GRA |
| 379 |  CSCoin CSO | US$0,0001219 | -42,05% | 12,53% | US$591 | US$6,46 | 4.852.817 CSO |
| 380 |  VirtualMiningCoin VMC | US$0,00001524 | -25,62% | -60,29% | US$589 | US$11,93 | 38.671.720 VMC |
| 381 |  SambaCoin SMB | US$0,000005078 | -0,87% | -1,54% | US$572 | US$0,1915 | 112.556.697 SMB |
| 382 |  Pandacoin (PANDA) PANDA | US$0,00000005277 | 14,05% | -23,16% | US$568 | US$0,006630 | 10.756.978.203 PANDA |
| 383 |  GoodCoin GOOD | US$0,00007109 | 6,75% | 46,94% | US$541 | US$5,75 | 7.612.453 GOOD |
| 384 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0003721 | -21,65% | 2,41% | US$427 | US$55,55 | 1.148.800 DRS |
| 385 |  Noahcoin NOAH | US$0,00006602 | 6,65% | 0,00% | US$422 | US$0,1402 | 6.387.849 NOAH |
| 386 |  Zipcoin ZIPC | US$0,00007109 | 15,65% | 1,56% | US$416 | US$0,2668 | 5.852.994 ZIPC |
| 387 |  Bela BELA | US$0,00006307 | -16,16% | 6,71% | US$386 | US$3,27 | 6.118.900 BELA |
| 388 |  RotoCoin RT2 | US$0,005938 | -17,33% | -36,66% | US$385 | US$2,23 | 64.844 RT2 |
| 389 |  N5coin N5X | US$0,0004672 | -50,14% | -66,45% | US$370 | US$2,02 | 792.193 N5X |
| 390 |  GBCoin GBC | US$0,0001523 | -0,87% | 34,27% | US$347 | US$0,1036 | 2.276.260 GBC |
| 391 |  Cryptographic Anomaly CGA | US$0,008034 | -0,87% | -76,08% | US$329 | US$0,01014 | 40.931 CGA |
| 392 |  GlobalBoost BST | US$0,00001492 | 0,00% | 20,44% | US$222 | US$0,4359 | 14.894.955 BST |
| 393 |  Canada eCoin CDN | US$0,00001682 | 64,16% | 10,13% | US$178 | US$3,02 | 10.583.450 CDN |
| 394 |  EliteCoin ELITE | US$0,02082 | -83,06% | -17,51% | US$90 | US$19,09 | 4.318 ELITE |
| 395 |  CryptoMETH METH | US$0,00002031 | -50,44% | -56,24% | US$87 | US$5,96 | 4.291.138 METH |
| 396 |  Donationcoin DON | US$0,00001400 | -8,11% | -9,48% | US$65 | US$0,3732 | 4.607.050 DON |
| 397 |  HighFiveCoin H5C | US$0,000005078 | -0,87% | -90,15% | US$29 | US$0,02390 | 5.647.301 H5C |
| 398 |  mgwBTC MGWBTC | US$530,99 | -3,09% | 0,00% | - | US$25.376,15 | - |
| 399 |  66 Coin 66 | US$45,70 | -10,79% | 0,00% | - | US$0,9600 | - |
| 400 |  Donu DONU | US$0,08677 | 65,01% | 0,00% | - | US$54.998,37 | - |
Tabel di atas menampilkan halaman 8 dari total 9 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.